J Chan Dollar Historical Data

JCD
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00157
-0.82%
$ -- $ 2
Apr 27, 2026 $ 0.00158
+0.16%
$ 31,405 $ 2
Dec 29, 2025 $ 0.0016
-0.43%
$ -- $ 0.01
Dec 28, 2025 $ 0.0016
+0.01%
$ 31,825 $ 0.01
Dec 27, 2025 $ 0.00159
-32.81%
$ 31,643 $ 31
Dec 26, 2025 $ 0.00236
+0.07%
$ 46,982 $ 5
Nov 24, 2025 $ 0.00271
+6.13%
$ 53,919 $ 13
Nov 23, 2025 $ 0.00259
+0.51%
$ 50,863 $ 71
Oct 2, 2025 $ 0.00085
+0.00%
$ -- $ 466
Oct 1, 2025 $ 0.00085
-49.69%
$ 16,882 $ 502
Sep 21, 2025 $ 0.00141
+0.00%
$ -- $ 165
Sep 18, 2025 $ 0.00283
+13.34%
$ -- $ 362
Sep 17, 2025 $ 0.00172
+0.00%
$ -- $ 187
Sep 16, 2025 $ 0.00193
+238.90%
$ -- $ 297
Sep 14, 2025 $ 0.00216
+81.32%
$ -- $ 64
Sep 12, 2025 $ 0.00162
+0.00%
$ -- $ 4
Download