J Chan Dollar Historical Data

JCD
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00157
-0.16%
$ 31,260 $ 2
Apr 28, 3 AM $ 0.00158
+0.01%
$ 31,291 $ 2
Apr 28, 2 AM $ 0.00157
-0.60%
$ 31,276 $ 2
Apr 28, 1 AM $ 0.00159
-0.27%
$ 31,491 $ 2
Apr 28, 12 AM $ 0.00159
-0.01%
$ 31,516 $ 2
Apr 27, 11 PM $ 0.00158
+0.16%
$ 31,405 $ 2
Dec 29, 4 PM $ 0.0016
+0.00%
$ 31,715 $ 0.01
Dec 29, 3 PM $ 0.0016
+0.03%
$ 31,741 $ 0.01
Dec 29, 2 PM $ 0.00161
+1.11%
$ 31,921 $ 0.01
Dec 29, 1 PM $ 0.00159
-0.07%
$ 31,628 $ 0.01
Dec 29, 12 PM $ 0.0016
-0.98%
$ 31,684 $ 0.01
Dec 29, 11 AM $ 0.00161
-0.04%
$ 31,980 $ 0.01
Dec 29, 10 AM $ 0.00162
-0.10%
$ 32,092 $ 0.01
Dec 29, 9 AM $ 0.00162
-0.98%
$ 32,197 $ 0.01
Dec 29, 8 AM $ 0.00164
-0.06%
$ 32,592 $ 0.01
Dec 29, 7 AM $ 0.00164
-0.49%
$ 32,591 $ 0.01
Dec 29, 6 AM $ 0.00165
-0.03%
$ 32,785 $ 0.01
Dec 29, 5 AM $ 0.00165
-0.08%
$ 32,814 $ 0.01
Dec 29, 4 AM $ 0.00166
+0.34%
$ 32,925 $ 0.01
Dec 29, 3 AM $ 0.00165
+0.77%
$ 32,697 $ 0.01
Dec 29, 2 AM $ 0.00163
+0.69%
$ 32,397 $ 0.01
Dec 29, 1 AM $ 0.00162
+0.10%
$ 32,083 $ 0.01
Dec 29, 12 AM $ 0.00161
+0.65%
$ 32,061 $ 0.01
Dec 28, 11 PM $ 0.0016
-0.16%
$ 31,825 $ 0.01
Dec 28, 10 PM $ 0.0016
+0.12%
$ 31,759 $ 0.01
Dec 28, 9 PM $ 0.0016
+0.05%
$ 31,705 $ 0.01
Dec 28, 8 PM $ 0.0016
+0.07%
$ 31,694 $ 0.01
Dec 28, 7 PM $ 0.0016
+0.12%
$ 31,701 $ 0.01
Dec 28, 6 PM $ 0.0016
-0.31%
$ 31,709 $ 0.01
Dec 28, 5 PM $ 0.0016
+0.10%
$ 31,826 $ 0.01
Dec 28, 4 PM $ 0.0016
-0.22%
$ 31,784 $ 0.01
Dec 28, 3 PM $ 0.00161
-0.07%
$ 31,884 $ 0.01
Dec 28, 12 PM $ 0.0016
-0.04%
$ 31,682 $ 31
Dec 28, 11 AM $ 0.00159
-0.08%
$ 31,669 $ 31
Dec 28, 10 AM $ 0.0016
+0.25%
$ 31,680 $ 31
Dec 28, 9 AM $ 0.00159
-0.08%
$ 31,627 $ 31
Dec 28, 8 AM $ 0.00159
+0.12%
$ 31,677 $ 31
Dec 28, 7 AM $ 0.00159
-0.13%
$ 31,640 $ 31
Dec 28, 6 AM $ 0.00159
+0.05%
$ 31,665 $ 31
Dec 28, 5 AM $ 0.00159
-0.19%
$ 31,594 $ 31
Dec 28, 4 AM $ 0.00159
-0.09%
$ 31,667 $ 31
Dec 28, 3 AM $ 0.0016
-0.09%
$ 31,695 $ 31
Dec 28, 2 AM $ 0.0016
+0.16%
$ 31,744 $ 31
Dec 28, 1 AM $ 0.0016
-0.01%
$ 31,722 $ 31
Dec 28, 12 AM $ 0.0016
-0.05%
$ 31,742 $ 31
Dec 27, 11 PM $ 0.00159
+0.13%
$ 31,643 $ 31
Dec 27, 10 PM $ 0.00159
-0.05%
$ 31,568 $ 31
Dec 27, 9 PM $ 0.00159
+0.16%
$ 31,592 $ 31
Dec 27, 8 PM $ 0.00159
+0.03%
$ 31,563 $ 31
Dec 27, 7 PM $ 0.00159
+0.12%
$ 31,537 $ 31
Download