J Chan Dollar Historical Data

JCD
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0024
-0.12%
$ 47,675 $ 87
Jun 24, 1 PM $ 0.00241
-0.90%
$ 47,947 $ 87
Jun 24, 12 PM $ 0.00244
-0.14%
$ 48,516 $ 88
Jun 24, 11 AM $ 0.00243
+0.09%
$ 48,195 $ 141
Jun 24, 10 AM $ 0.00243
-0.09%
$ 48,195 $ 142
Jun 24, 9 AM $ 0.00243
-0.40%
$ 48,219 $ 142
Jun 24, 8 AM $ 0.00244
-0.02%
$ 48,363 $ 142
Jun 24, 7 AM $ 0.00243
-0.22%
$ 48,357 $ 143
Jun 24, 6 AM $ 0.00244
+0.16%
$ 48,483 $ 143
Jun 24, 5 AM $ 0.00244
+0.46%
$ 48,515 $ 142
May 5, 10 PM $ 0.00171
-0.48%
$ 33,950 $ 10
May 5, 9 PM $ 0.00171
-0.43%
$ 34,053 $ 10
May 5, 8 PM $ 0.00172
+0.48%
$ 34,219 $ 10
May 5, 7 PM $ 0.00171
-0.04%
$ 34,044 $ 10
May 5, 6 PM $ 0.00171
+0.32%
$ 34,023 $ 10
May 5, 5 PM $ 0.00171
-0.15%
$ 33,914 $ 10
May 5, 4 PM $ 0.00171
-0.68%
$ 33,987 $ 10
May 5, 3 PM $ 0.00172
+0.27%
$ 34,239 $ 10
May 5, 2 PM $ 0.00172
-0.51%
$ 34,143 $ 10
May 5, 1 PM $ 0.00173
+0.02%
$ 34,292 $ 10
May 5, 12 PM $ 0.00173
+0.43%
$ 34,282 $ 10
May 5, 11 AM $ 0.00172
+0.12%
$ 34,168 $ 10
Apr 28, 4 AM $ 0.00157
-0.16%
$ 31,260 $ 2
Apr 28, 3 AM $ 0.00158
+0.01%
$ 31,291 $ 2
Apr 28, 2 AM $ 0.00157
-0.60%
$ 31,276 $ 2
Apr 28, 1 AM $ 0.00159
-0.27%
$ 31,491 $ 2
Apr 28, 12 AM $ 0.00159
-0.01%
$ 31,516 $ 2
Apr 27, 11 PM $ 0.00158
+0.16%
$ 31,405 $ 2
Dec 29, 4 PM $ 0.0016
+0.00%
$ 31,715 $ 0.01
Dec 29, 3 PM $ 0.0016
+0.03%
$ 31,741 $ 0.01
Dec 29, 2 PM $ 0.00161
+1.11%
$ 31,921 $ 0.01
Dec 29, 1 PM $ 0.00159
-0.07%
$ 31,628 $ 0.01
Dec 29, 12 PM $ 0.0016
-0.98%
$ 31,684 $ 0.01
Dec 29, 11 AM $ 0.00161
-0.04%
$ 31,980 $ 0.01
Dec 29, 10 AM $ 0.00162
-0.10%
$ 32,092 $ 0.01
Dec 29, 9 AM $ 0.00162
-0.98%
$ 32,197 $ 0.01
Dec 29, 8 AM $ 0.00164
-0.06%
$ 32,592 $ 0.01
Dec 29, 7 AM $ 0.00164
-0.49%
$ 32,591 $ 0.01
Dec 29, 6 AM $ 0.00165
-0.03%
$ 32,785 $ 0.01
Dec 29, 5 AM $ 0.00165
-0.08%
$ 32,814 $ 0.01
Dec 29, 4 AM $ 0.00166
+0.34%
$ 32,925 $ 0.01
Dec 29, 3 AM $ 0.00165
+0.77%
$ 32,697 $ 0.01
Dec 29, 2 AM $ 0.00163
+0.69%
$ 32,397 $ 0.01
Dec 29, 1 AM $ 0.00162
+0.10%
$ 32,083 $ 0.01
Dec 29, 12 AM $ 0.00161
+0.65%
$ 32,061 $ 0.01
Dec 28, 11 PM $ 0.0016
-0.16%
$ 31,825 $ 0.01
Dec 28, 10 PM $ 0.0016
+0.12%
$ 31,759 $ 0.01
Dec 28, 9 PM $ 0.0016
+0.05%
$ 31,705 $ 0.01
Dec 28, 8 PM $ 0.0016
+0.07%
$ 31,694 $ 0.01
Dec 28, 7 PM $ 0.0016
+0.12%
$ 31,701 $ 0.01
Download