J Chan Dollar Historical Data

JCD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00159
-0.03%
$ 31,523 $ 31
Dec 27, 5 PM $ 0.00159
+0.18%
$ 31,504 $ 31
Dec 27, 4 PM $ 0.00158
-0.12%
$ 31,478 $ 31
Dec 27, 3 PM $ 0.00159
-0.01%
$ 31,533 $ 31
Dec 27, 2 PM $ 0.00159
-0.04%
$ 31,537 $ 31
Dec 27, 1 PM $ 0.00159
+0.00%
$ 31,562 $ 31
Dec 27, 12 PM $ 0.00159
+0.05%
$ 31,566 $ 31
Dec 27, 5 AM $ 0.00237
-0.01%
$ 46,995 $ 5
Dec 27, 4 AM $ 0.00237
-0.11%
$ 46,996 $ 5
Dec 27, 3 AM $ 0.00237
+0.06%
$ 47,022 $ 5
Dec 27, 2 AM $ 0.00236
+0.02%
$ 46,967 $ 5
Dec 27, 1 AM $ 0.00236
+0.00%
$ 46,967 $ 5
Dec 27, 12 AM $ 0.00237
-0.02%
$ 46,975 $ 5
Dec 26, 11 PM $ 0.00237
+0.00%
$ 46,982 $ 5
Dec 26, 10 PM $ 0.00236
-0.11%
$ 46,949 $ 5
Dec 26, 9 PM $ 0.00237
-0.14%
$ 47,007 $ 5
Dec 26, 8 PM $ 0.00237
+0.16%
$ 47,008 $ 5
Dec 26, 7 PM $ 0.00236
+0.00%
$ 46,929 $ 5
Dec 26, 6 PM $ 0.00236
+0.18%
$ 46,924 $ 5
Dec 26, 5 PM $ 0.00236
+0.15%
$ 46,915 $ 5
Dec 26, 4 PM $ 0.00236
-0.06%
$ 46,889 $ 5
Nov 24, 7 PM $ 0.00271
+0.95%
$ 53,919 $ 13
Nov 24, 6 PM $ 0.00268
+0.53%
$ 53,266 $ 13
Nov 24, 5 PM $ 0.00266
+1.76%
$ 52,855 $ 12
Nov 24, 4 PM $ 0.0026
+0.05%
$ 51,703 $ 12
Nov 24, 3 PM $ 0.00258
+0.42%
$ 51,153 $ 28
Nov 24, 2 PM $ 0.00256
-0.89%
$ 50,783 $ 28
Nov 24, 1 PM $ 0.00257
+0.62%
$ 51,098 $ 28
Nov 24, 12 PM $ 0.00256
+0.36%
$ 50,895 $ 28
Nov 24, 11 AM $ 0.00255
-0.22%
$ 50,688 $ 28
Nov 24, 10 AM $ 0.00256
-0.09%
$ 50,750 $ 57
Nov 24, 9 AM $ 0.00255
-1.26%
$ 50,641 $ 70
Nov 24, 8 AM $ 0.00258
-0.54%
$ 51,239 $ 71
Nov 24, 7 AM $ 0.00258
-0.34%
$ 51,264 $ 71
Nov 24, 6 AM $ 0.00259
-1.08%
$ 51,482 $ 71
Nov 24, 5 AM $ 0.00263
+1.81%
$ 52,181 $ 72
Nov 24, 4 AM $ 0.00257
-1.56%
$ 50,994 $ 71
Nov 24, 3 AM $ 0.00261
+0.48%
$ 51,780 $ 71
Nov 24, 2 AM $ 0.00261
+2.73%
$ 51,800 $ 71
Nov 24, 1 AM $ 0.00255
+0.11%
$ 50,608 $ 70
Nov 24, 12 AM $ 0.00254
-0.65%
$ 50,476 $ 69
Nov 23, 11 PM $ 0.00256
-0.93%
$ 50,863 $ 70
Nov 23, 10 PM $ 0.00259
+0.24%
$ 51,445 $ 71
Nov 23, 9 PM $ 0.00259
+0.34%
$ 51,476 $ 70
Nov 23, 8 PM $ 0.00259
+0.34%
$ 51,355 $ 70
Oct 2, 1 AM $ 0.00085
+0.00%
$ 16,882 $ 466
Oct 2, 12 AM $ 0.00085
+0.00%
$ 16,882 $ 466
Oct 1, 11 PM $ 0.00085
+0.00%
$ 16,882 $ 502
Oct 1, 10 PM $ 0.00085
+0.00%
$ 16,882 $ 502
Oct 1, 9 PM $ 0.00085
+0.00%
$ 16,882 $ 502