J Chan Dollar Historical Data

JCD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0016
-0.31%
$ 31,709 $ 0.01
Dec 28, 5 PM $ 0.0016
+0.10%
$ 31,826 $ 0.01
Dec 28, 4 PM $ 0.0016
-0.22%
$ 31,784 $ 0.01
Dec 28, 3 PM $ 0.00161
-0.07%
$ 31,884 $ 0.01
Dec 28, 12 PM $ 0.0016
-0.04%
$ 31,682 $ 31
Dec 28, 11 AM $ 0.00159
-0.08%
$ 31,669 $ 31
Dec 28, 10 AM $ 0.0016
+0.25%
$ 31,680 $ 31
Dec 28, 9 AM $ 0.00159
-0.08%
$ 31,627 $ 31
Dec 28, 8 AM $ 0.00159
+0.12%
$ 31,677 $ 31
Dec 28, 7 AM $ 0.00159
-0.13%
$ 31,640 $ 31
Dec 28, 6 AM $ 0.00159
+0.05%
$ 31,665 $ 31
Dec 28, 5 AM $ 0.00159
-0.19%
$ 31,594 $ 31
Dec 28, 4 AM $ 0.00159
-0.09%
$ 31,667 $ 31
Dec 28, 3 AM $ 0.0016
-0.09%
$ 31,695 $ 31
Dec 28, 2 AM $ 0.0016
+0.16%
$ 31,744 $ 31
Dec 28, 1 AM $ 0.0016
-0.01%
$ 31,722 $ 31
Dec 28, 12 AM $ 0.0016
-0.05%
$ 31,742 $ 31
Dec 27, 11 PM $ 0.00159
+0.13%
$ 31,643 $ 31
Dec 27, 10 PM $ 0.00159
-0.05%
$ 31,568 $ 31
Dec 27, 9 PM $ 0.00159
+0.16%
$ 31,592 $ 31
Dec 27, 8 PM $ 0.00159
+0.03%
$ 31,563 $ 31
Dec 27, 7 PM $ 0.00159
+0.12%
$ 31,537 $ 31
Dec 27, 6 PM $ 0.00159
-0.03%
$ 31,523 $ 31
Dec 27, 5 PM $ 0.00159
+0.18%
$ 31,504 $ 31
Dec 27, 4 PM $ 0.00158
-0.12%
$ 31,478 $ 31
Dec 27, 3 PM $ 0.00159
-0.01%
$ 31,533 $ 31
Dec 27, 2 PM $ 0.00159
-0.04%
$ 31,537 $ 31
Dec 27, 1 PM $ 0.00159
+0.00%
$ 31,562 $ 31
Dec 27, 12 PM $ 0.00159
+0.05%
$ 31,566 $ 31
Dec 27, 5 AM $ 0.00237
-0.01%
$ 46,995 $ 5
Dec 27, 4 AM $ 0.00237
-0.11%
$ 46,996 $ 5
Dec 27, 3 AM $ 0.00237
+0.06%
$ 47,022 $ 5
Dec 27, 2 AM $ 0.00236
+0.02%
$ 46,967 $ 5
Dec 27, 1 AM $ 0.00236
+0.00%
$ 46,967 $ 5
Dec 27, 12 AM $ 0.00237
-0.02%
$ 46,975 $ 5
Dec 26, 11 PM $ 0.00237
+0.00%
$ 46,982 $ 5
Dec 26, 10 PM $ 0.00236
-0.11%
$ 46,949 $ 5
Dec 26, 9 PM $ 0.00237
-0.14%
$ 47,007 $ 5
Dec 26, 8 PM $ 0.00237
+0.16%
$ 47,008 $ 5
Dec 26, 7 PM $ 0.00236
+0.00%
$ 46,929 $ 5
Dec 26, 6 PM $ 0.00236
+0.18%
$ 46,924 $ 5
Dec 26, 5 PM $ 0.00236
+0.15%
$ 46,915 $ 5
Dec 26, 4 PM $ 0.00236
-0.06%
$ 46,889 $ 5
Download