J Chan Dollar Historical Data

JCD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00085
+0.00%
$ 16,882 $ 502
Oct 1, 7 PM $ 0.00085
+0.00%
$ 16,882 $ 502
Oct 1, 6 PM $ 0.00085
+0.00%
$ 16,882 $ 502
Oct 1, 5 PM $ 0.00085
+0.00%
$ 16,882 $ 502
Oct 1, 4 PM $ 0.00085
+0.00%
$ 16,882 $ 502
Oct 1, 3 PM $ 0.00085
+0.00%
$ 16,882 $ 502
Oct 1, 2 PM $ 0.00085
-0.15%
$ 16,882 $ 502
Oct 1, 1 PM $ 0.000851
+0.00%
$ 16,906 $ 503
Oct 1, 12 PM $ 0.000851
+0.00%
$ 16,906 $ 503
Oct 1, 11 AM $ 0.000851
-0.02%
$ 16,906 $ 503
Oct 1, 10 AM $ 0.000851
+0.02%
$ 16,910 $ 503
Oct 1, 9 AM $ 0.000851
+3.44%
$ 16,907 $ 503
Oct 1, 8 AM $ 0.000823
+0.17%
$ 16,345 $ 486
Oct 1, 7 AM $ 0.000822
+0.03%
$ 16,321 $ 485
Oct 1, 6 AM $ 0.000822
+0.03%
$ 16,321 $ 485
Oct 1, 5 AM $ 0.000774
+0.00%
$ 15,369 $ 485
Oct 1, 4 AM $ 0.000774
+0.00%
$ 15,369 $ 457
Oct 1, 3 AM $ 0.000774
+0.00%
$ 15,369 $ 457
Oct 1, 2 AM $ 0.00077
-0.62%
$ 15,299 $ 457
Oct 1, 1 AM $ 0.000772
-54.28%
$ 15,340 $ 458
Download