UDIW Historical Data

UDIW
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0123
+51.28%
$-- $328
Nov 11 $0.00649
+3.15%
$-- $315
Oct 28 $0.00562
+11.05%
$-- $149
Sep 30 $0.0049
-0.79%
$-- $49
Sep 16 $0.00502
+1.95%
$-- $110
Jul 29 $0.00664
-0.05%
$-- $66
Jun 3 $0.0135
-0.45%
$-- $658
May 27 $0.0136
+17.24%
$284,819 $656
May 20 $0.00727
-4.93%
$-- $499
May 6 $0.0183
-13.57%
$-- $3,901
Apr 29 $0.00959
+16.65%
$444,967 $1,648
Apr 22 $0.00822
-4.40%
$172,380 $665
Apr 15 $0.0319
+1.27%
$-- $14,976
Apr 8 $0.0025
+17.99%
$661,826 $781
Jan 8 $0.00107
-0.66%
$-- $43
Dec 18 $0.00131
-0.47%
$-- $53
Dec 11 $0.0016
+0.06%
$33,085 $480
May 29 $0.00299
+18.17%
$-- $457
May 22 $0.00133
-43.10%
$-- $185
Download