UDIW Historical Data

UDIW
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0123
+3.61%
$ -- $ 72
Dec 4, 2024 $ 0.0119
+45.41%
$ 249,034 $ 69
Dec 3, 2024 $ 0.00816
+0.57%
$ 171,325 $ 187
Nov 12, 2024 $ 0.00649
-2.42%
$ -- $ 156
Nov 11, 2024 $ 0.00665
+5.70%
$ 139,639 $ 160
Nov 1, 2024 $ 0.00562
+1.10%
$ -- $ 11
Oct 31, 2024 $ 0.00556
+9.94%
$ 116,777 $ 138
Oct 3, 2024 $ 0.0049
+0.91%
$ -- $ 24
Oct 2, 2024 $ 0.00485
-1.70%
$ 101,930 $ 24
Sep 20, 2024 $ 0.00502
+0.85%
$ -- $ 55
Sep 19, 2024 $ 0.00497
+1.12%
$ 104,469 $ 55
Jul 31, 2024 $ 0.00664
+0.38%
$ -- $ 33
Jul 30, 2024 $ 0.00662
-0.37%
$ 139,085 $ 33
Jun 5, 2024 $ 0.0135
+0.69%
$ -- $ 67
Jun 4, 2024 $ 0.0134
+21.83%
$ 281,698 $ 371
Jun 3, 2024 $ 0.011
-18.79%
$ 231,239 $ 220
Jun 2, 2024 $ 0.0136
+17.24%
$ 284,819 $ 656
May 26, 2024 $ 0.00722
-0.75%
$ -- $ 124
May 25, 2024 $ 0.00727
-6.67%
$ 152,759 $ 125
May 24, 2024 $ 0.00779
+1.86%
$ 163,666 $ 374
May 7, 2024 $ 0.0183
-0.25%
$ 384,350 $ 915
May 6, 2024 $ 0.0184
-13.33%
$ 385,445 $ 2,985
May 5, 2024 $ 0.0212
+120.82%
$ 444,967 $ 440
May 4, 2024 $ 0.00959
+26.14%
$ 201,312 $ 1,304
May 3, 2024 $ 0.00925
+4.10%
$ -- $ 92
May 2, 2024 $ 0.00889
+1.05%
$ 186,627 $ 89
Apr 29, 2024 $ 0.00816
-0.74%
$ -- $ 163
Apr 28, 2024 $ 0.00821
-1.55%
$ 172,380 $ 164
Apr 27, 2024 $ 0.00822
-0.93%
$ -- $ 164
Apr 26, 2024 $ 0.0083
-1.06%
$ 174,337 $ 166
Apr 25, 2024 $ 0.00839
+0.42%
$ 176,196 $ 168
Apr 24, 2024 $ 0.00836
-2.80%
$ 175,473 $ 167
Apr 20, 2024 $ 0.0319
+0.01%
$ -- $ 96
Apr 19, 2024 $ 0.032
+3.03%
$ 671,281 $ 96
Apr 18, 2024 $ 0.0437
+2.54%
$ 917,149 $ 218
Apr 17, 2024 $ 0.0426
+100.56%
$ 894,947 $ 2,847
Apr 16, 2024 $ 0.0212
-72.11%
$ 445,562 $ 1,089
Apr 15, 2024 $ 0.0762
+141.84%
$ 1.6 million $ 10,630
Apr 14, 2024 $ 0.0315
+1,165.92%
$ 661,826 $ 23,333
Apr 13, 2024 $ 0.0025
-23.80%
$ 52,588 $ 319
Apr 12, 2024 $ 0.00329
+56.69%
$ 69,108 $ 131
Apr 11, 2024 $ 0.0021
-0.92%
$ 44,161 $ 330
Jan 11, 2024 $ 0.00107
-0.61%
$ 22,390 $ 21
Jan 10, 2024 $ 0.00107
-0.14%
$ 22,506 $ 21
Dec 24, 2023 $ 0.00131
+0.10%
$ -- $ 53
Dec 23, 2023 $ 0.00131
-0.47%
$ 27,592 $ 53
Dec 17, 2023 $ 0.00158
-1.62%
$ 33,085 $ 473
Dec 16, 2023 $ 0.0016
+0.06%
$ 33,612 $ 480
May 31, 2023 $ 0.00299
-2.02%
$ -- $ 15
May 30, 2023 $ 0.00305
+37.27%
$ 64,014 $ 89
Download