UDIW Historical Data

UDIW
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0123
+3.61%
$-- $72
Dec 4, 2024 $0.0119
+45.41%
$249,034 $69
Dec 3, 2024 $0.00816
+0.57%
$171,325 $187
Nov 12, 2024 $0.00649
-2.42%
$-- $156
Nov 11, 2024 $0.00665
+5.70%
$139,639 $160
Nov 1, 2024 $0.00562
+1.10%
$-- $11
Oct 31, 2024 $0.00556
+9.94%
$116,777 $138
Oct 3, 2024 $0.0049
+0.91%
$-- $24
Oct 2, 2024 $0.00485
-1.70%
$101,930 $24
Sep 20, 2024 $0.00502
+0.85%
$-- $55
Sep 19, 2024 $0.00497
+1.12%
$104,469 $55
Jul 31, 2024 $0.00664
+0.38%
$-- $33
Jul 30, 2024 $0.00662
-0.37%
$139,085 $33
Jun 5, 2024 $0.0135
+0.69%
$-- $67
Jun 4, 2024 $0.0134
+21.83%
$281,698 $371
Jun 3, 2024 $0.011
-18.79%
$231,239 $220
Jun 2, 2024 $0.0136
+17.24%
$284,819 $656
May 26, 2024 $0.00722
-0.75%
$-- $124
May 25, 2024 $0.00727
-6.67%
$152,759 $125
May 24, 2024 $0.00779
+1.86%
$163,666 $374
May 7, 2024 $0.0183
-0.25%
$384,350 $915
May 6, 2024 $0.0184
-13.33%
$385,445 $2,985
May 5, 2024 $0.0212
+120.82%
$444,967 $440
May 4, 2024 $0.00959
+26.14%
$201,312 $1,304
May 3, 2024 $0.00925
+4.10%
$-- $92
May 2, 2024 $0.00889
+1.05%
$186,627 $89
Apr 29, 2024 $0.00816
-0.74%
$-- $163
Apr 28, 2024 $0.00821
-1.55%
$172,380 $164
Apr 27, 2024 $0.00822
-0.93%
$-- $164
Apr 26, 2024 $0.0083
-1.06%
$174,337 $166
Apr 25, 2024 $0.00839
+0.42%
$176,196 $168
Apr 24, 2024 $0.00836
-2.80%
$175,473 $167
Apr 20, 2024 $0.0319
+0.01%
$-- $96
Apr 19, 2024 $0.032
+3.03%
$671,281 $96
Apr 18, 2024 $0.0437
+2.54%
$917,149 $218
Apr 17, 2024 $0.0426
+100.56%
$894,947 $2,847
Apr 16, 2024 $0.0212
-72.11%
$445,562 $1,089
Apr 15, 2024 $0.0762
+141.84%
$1.6 million $10,630
Apr 14, 2024 $0.0315
+1.17K%
$661,826 $23,333
Apr 13, 2024 $0.0025
-23.80%
$52,588 $319
Apr 12, 2024 $0.00329
+56.69%
$69,108 $131
Apr 11, 2024 $0.0021
-0.92%
$44,161 $330
Jan 11, 2024 $0.00107
-0.61%
$22,390 $21
Jan 10, 2024 $0.00107
-0.14%
$22,506 $21
Dec 24, 2023 $0.00131
+0.10%
$-- $53
Dec 23, 2023 $0.00131
-0.47%
$27,592 $53
Dec 17, 2023 $0.00158
-1.62%
$33,085 $473
Dec 16, 2023 $0.0016
+0.06%
$33,612 $480
May 31, 2023 $0.00299
-2.02%
$-- $15
May 30, 2023 $0.00305
+37.27%
$64,014 $89
Download