Grok Imagine Historical Data

Imagine Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000277
+0.00%
$ -- $ 8,721
Oct 7, 5 PM $ 0.0000267
+0.00%
$ -- $ 6,631
Oct 7, 4 PM $ 0.0000267
-0.13%
$ -- $ 7,323
Oct 7, 3 PM $ 0.000027
-1.36%
$ -- $ 7,920
Oct 7, 2 PM $ 0.0000276
-1.48%
$ -- $ 8,025
Oct 7, 1 PM $ 0.0000281
+0.78%
$ -- $ 8,231
Oct 7, 12 PM $ 0.0000276
-0.16%
$ -- $ 8,233
Oct 7, 11 AM $ 0.0000279
-0.06%
$ -- $ 7,649
Oct 7, 9 AM $ 0.0000303
-0.57%
$ -- $ 8,273
Oct 7, 8 AM $ 0.0000305
+0.00%
$ -- $ 8,732
Oct 7, 6 AM $ 0.0000305
-0.64%
$ -- $ 9,816
Oct 7, 4 AM $ 0.0000294
+0.00%
$ -- $ 8,519
Oct 7, 3 AM $ 0.0000294
+0.02%
$ -- $ 8,764
Oct 7, 2 AM $ 0.0000294
+0.29%
$ -- $ 9,279
Oct 7, 1 AM $ 0.0000293
-0.45%
$ -- $ 9,365
Oct 7, 12 AM $ 0.0000293
-0.32%
$ -- $ 9,386
Oct 6, 11 PM $ 0.0000283
-0.82%
$ -- $ 9,098
Oct 6, 4 PM $ 0.0000331
+0.00%
$ -- $ 10,692
Oct 6, 3 PM $ 0.0000337
+0.67%
$ -- $ 10,822
Oct 6, 2 PM $ 0.0000336
-1.74%
$ -- $ 12,073
Oct 6, 1 PM $ 0.0000337
+0.00%
$ -- $ 17,175
Oct 6, 12 PM $ 0.0000338
+0.69%
$ -- $ 17,132
Oct 6, 11 AM $ 0.000035
+0.00%
$ -- $ 19,406
Oct 6, 10 AM $ 0.0000349
+1.93%
$ -- $ 18,441
Oct 6, 6 AM $ 0.0000373
+5.81%
$ -- $ 17,261
Oct 6, 5 AM $ 0.0000337
+1.65%
$ -- $ 14,672
Oct 6, 4 AM $ 0.0000336
-2.17%
$ -- $ 14,325
Oct 6, 3 AM $ 0.0000342
+3.80%
$ -- $ 13,255
Oct 6, 2 AM $ 0.0000328
+0.61%
$ -- $ 12,481
Oct 6, 1 AM $ 0.0000325
+0.93%
$ -- $ 12,574
Oct 6, 12 AM $ 0.0000324
+0.23%
$ -- $ 12,570
Oct 5, 11 PM $ 0.0000323
-0.20%
$ -- $ 12,593
Oct 5, 10 PM $ 0.0000321
-0.80%
$ -- $ 12,593
Oct 5, 9 PM $ 0.0000333
-0.09%
$ -- $ 12,911
Oct 5, 7 PM $ 0.0000314
-2.61%
$ -- $ 9,829
Oct 5, 6 PM $ 0.0000325
+0.00%
$ -- $ 9,451
Download