Grok Imagine Historical Data

Imagine Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000109
-0.16%
$ 10,835 $ 1,588
Mar 14, 8 PM $ 0.000011
-0.05%
$ 10,928 $ 1,600
Mar 14, 7 PM $ 0.000011
+0.01%
$ 10,934 $ 1,710
Mar 14, 6 PM $ 0.0000109
-0.09%
$ 10,915 $ 1,736
Mar 14, 5 PM $ 0.0000114
-0.07%
$ 11,390 $ 1,811
Mar 14, 4 PM $ 0.0000114
-1.49%
$ 11,366 $ 1,734
Mar 14, 3 PM $ 0.0000113
+0.61%
$ 11,240 $ 1,509
Mar 14, 2 PM $ 0.0000112
-0.22%
$ 11,166 $ 1,362
Mar 14, 1 PM $ 0.0000112
+0.17%
$ 11,195 $ 1,380
Mar 14, 12 PM $ 0.0000112
+0.08%
$ 11,170 $ 1,378
Mar 14, 11 AM $ 0.0000112
+0.11%
$ 11,145 $ 2,054
Mar 14, 10 AM $ 0.0000112
-0.06%
$ 11,150 $ 2,169
Mar 14, 9 AM $ 0.0000112
+0.02%
$ 11,198 $ 2,214
Mar 14, 8 AM $ 0.0000112
+0.04%
$ 11,217 $ 2,253
Mar 14, 7 AM $ 0.0000114
-1.22%
$ 11,349 $ 2,673
Mar 14, 6 AM $ 0.0000116
-0.38%
$ 11,534 $ 5,521
Mar 14, 5 AM $ 0.0000116
-0.42%
$ 11,613 $ 5,669
Mar 14, 4 AM $ 0.0000116
+0.08%
$ 11,548 $ 5,477
Mar 14, 3 AM $ 0.0000116
+1.49%
$ 11,570 $ 5,410
Mar 14, 2 AM $ 0.0000114
-0.15%
$ 11,407 $ 4,845
Mar 14, 1 AM $ 0.0000117
-0.54%
$ 11,645 $ 4,826
Mar 14, 12 AM $ 0.0000118
+0.18%
$ 11,741 $ 4,793
Mar 13, 11 PM $ 0.0000118
+0.26%
$ 11,730 $ 4,929
Mar 13, 10 PM $ 0.0000117
-0.75%
$ 11,718 $ 4,975
Mar 13, 9 PM $ 0.0000119
+0.17%
$ 11,841 $ 4,981
Mar 13, 8 PM $ 0.0000119
-1.76%
$ 11,840 $ 5,078
Mar 13, 7 PM $ 0.0000121
+0.79%
$ 12,044 $ 4,905
Mar 13, 6 PM $ 0.0000119
-0.26%
$ 11,916 $ 4,874
Mar 13, 5 PM $ 0.0000121
+0.17%
$ 12,095 $ 4,933
Mar 13, 4 PM $ 0.0000121
-1.25%
$ 12,025 $ 4,975
Mar 13, 3 PM $ 0.0000123
+0.44%
$ 12,298 $ 5,001
Mar 13, 11 AM $ 0.0000152
+0.11%
$ 15,206 $ 5,533
Mar 10, 3 PM $ 0.0000125
+0.00%
$ 12,478 $ 1,951
Mar 10, 2 PM $ 0.0000114
+0.84%
$ 11,395 $ 1,843
Mar 10, 1 PM $ 0.0000114
+0.26%
$ 11,349 $ 2,251
Mar 10, 12 PM $ 0.0000113
-0.38%
$ 11,296 $ 2,174
Mar 10, 11 AM $ 0.0000114
-0.30%
$ 11,330 $ 2,949
Mar 10, 10 AM $ 0.0000114
-0.11%
$ 11,378 $ 2,956
Mar 10, 9 AM $ 0.0000114
-1.64%
$ 11,330 $ 3,246
Mar 10, 8 AM $ 0.0000116
+1.06%
$ 11,557 $ 3,119
Mar 10, 7 AM $ 0.0000113
+0.31%
$ 11,308 $ 3,072
Mar 10, 6 AM $ 0.0000109
-0.24%
$ 10,854 $ 2,986
Mar 10, 5 AM $ 0.0000111
+0.42%
$ 11,078 $ 2,931
Mar 10, 4 AM $ 0.000011
+0.06%
$ 10,944 $ 2,887
Mar 10, 3 AM $ 0.0000111
-0.11%
$ 11,060 $ 2,923
Mar 10, 2 AM $ 0.000011
-4.67%
$ 10,962 $ 3,086
Mar 10, 1 AM $ 0.0000118
-0.67%
$ 11,732 $ 3,048
Mar 10, 12 AM $ 0.0000118
+0.34%
$ 11,761 $ 3,024
Mar 9, 11 PM $ 0.0000119
-4.24%
$ 11,875 $ 3,197
Mar 9, 10 PM $ 0.0000125
+0.37%
$ 12,472 $ 3,154