Grok Imagine Historical Data

Imagine Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000125
+0.81%
$ 12,445 $ 3,133
Mar 9, 8 PM $ 0.0000129
-0.19%
$ 12,848 $ 3,267
Mar 9, 7 PM $ 0.0000129
+0.15%
$ 12,828 $ 3,026
Mar 9, 6 PM $ 0.0000126
+13.70%
$ 12,592 $ 2,687
Mar 9, 5 PM $ 0.0000121
-0.25%
$ 12,063 $ 2,557
Mar 9, 4 PM $ 0.0000121
-0.24%
$ 12,025 $ 2,473
Mar 9, 3 PM $ 0.0000121
-0.52%
$ 12,076 $ 2,573
Mar 8, 8 AM $ 0.0000139
-0.16%
$ 13,906 $ 382
Mar 8, 7 AM $ 0.000014
+0.61%
$ 13,925 $ 1,716
Mar 8, 6 AM $ 0.0000139
-0.23%
$ 13,857 $ 1,722
Mar 8, 5 AM $ 0.0000139
+2.10%
$ 13,867 $ 1,684
Mar 8, 4 AM $ 0.0000137
+0.19%
$ 13,637 $ 1,570
Mar 8, 3 AM $ 0.0000137
+0.26%
$ 13,648 $ 1,570
Mar 8, 2 AM $ 0.0000137
+2.52%
$ 13,711 $ 1,542
Mar 8, 1 AM $ 0.0000134
+0.09%
$ 13,377 $ 1,539
Mar 8, 12 AM $ 0.0000131
+0.21%
$ 13,064 $ 1,501
Mar 7, 11 PM $ 0.0000131
+0.21%
$ 13,041 $ 2,017
Mar 7, 10 PM $ 0.0000131
+0.09%
$ 13,033 $ 2,018
Mar 7, 9 PM $ 0.000013
-0.23%
$ 13,007 $ 2,020
Mar 7, 8 PM $ 0.000013
+0.25%
$ 13,006 $ 2,005
Mar 7, 7 PM $ 0.000012
-0.43%
$ 12,008 $ 1,864
Mar 7, 6 PM $ 0.0000121
-0.65%
$ 12,047 $ 1,819
Mar 7, 5 PM $ 0.0000122
+0.49%
$ 12,140 $ 1,813
Mar 7, 4 PM $ 0.0000121
-0.06%
$ 12,094 $ 1,816
Mar 7, 3 PM $ 0.0000122
-0.24%
$ 12,139 $ 1,826
Mar 7, 2 PM $ 0.0000121
-0.60%
$ 12,118 $ 1,829
Mar 7, 1 PM $ 0.0000122
+0.01%
$ 12,203 $ 1,831
Mar 7, 12 PM $ 0.0000123
+0.00%
$ 12,241 $ 1,831
Mar 6, 11 AM $ 0.0000141
+0.00%
$ 14,041 $ 772
Mar 6, 10 AM $ 0.0000141
+0.35%
$ 14,015 $ 788
Mar 6, 9 AM $ 0.000014
-0.79%
$ 13,990 $ 1,710
Mar 6, 8 AM $ 0.0000142
-1.15%
$ 14,120 $ 1,732
Mar 6, 7 AM $ 0.0000143
+0.09%
$ 14,225 $ 1,723
Mar 6, 6 AM $ 0.0000142
+0.24%
$ 14,156 $ 1,712
Mar 6, 5 AM $ 0.0000142
-0.36%
$ 14,179 $ 1,725
Mar 6, 4 AM $ 0.0000143
-0.06%
$ 14,247 $ 1,784
Mar 6, 3 AM $ 0.0000143
-0.05%
$ 14,250 $ 1,784
Mar 6, 2 AM $ 0.0000145
-0.83%
$ 14,482 $ 1,764
Mar 6, 1 AM $ 0.0000146
-0.82%
$ 14,528 $ 1,759
Mar 6, 12 AM $ 0.0000148
+0.09%
$ 14,761 $ 1,720
Mar 5, 11 PM $ 0.0000149
+0.98%
$ 14,880 $ 1,706
Mar 4, 4 PM $ 0.000012
-1.27%
$ -- $ 24
Mar 4, 11 AM $ 0.0000118
+0.00%
$ 11,765 $ 27
Feb 11, 2 PM $ 0.0₅844
+0.00%
$ 8,416 $ 180
Feb 3, 10 AM $ 0.0000123
-0.18%
$ 12,265 $ 2,049
Feb 3, 9 AM $ 0.0000123
-1.42%
$ 12,247 $ 2,671
Feb 3, 8 AM $ 0.0000125
+0.10%
$ 12,473 $ 3,121
Feb 3, 7 AM $ 0.0000124
+0.27%
$ 12,416 $ 3,127
Feb 3, 6 AM $ 0.0000124
-0.41%
$ 12,321 $ 3,186
Feb 3, 5 AM $ 0.0000124
-0.89%
$ 12,371 $ 3,636