Grok Imagine Historical Data

Imagine Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000124
+0.18%
$ 12,412 $ 3,947
Feb 3, 3 AM $ 0.0000123
-0.15%
$ 12,227 $ 6,770
Feb 3, 2 AM $ 0.0000124
-0.55%
$ 12,345 $ 7,202
Feb 3, 1 AM $ 0.0000124
-0.05%
$ 12,387 $ 7,191
Feb 3, 12 AM $ 0.0000124
-0.51%
$ 12,395 $ 7,227
Feb 2, 11 PM $ 0.0000125
-0.37%
$ 12,459 $ 7,245
Feb 2, 10 PM $ 0.0000125
+0.01%
$ 12,493 $ 7,237
Feb 2, 9 PM $ 0.0000125
+0.57%
$ 12,453 $ 7,345
Feb 2, 8 PM $ 0.0000125
+0.46%
$ 12,452 $ 7,353
Feb 2, 7 PM $ 0.0000125
-0.18%
$ 12,497 $ 7,401
Feb 2, 6 PM $ 0.0000125
-0.50%
$ 12,483 $ 6,800
Feb 2, 5 PM $ 0.0000129
-0.09%
$ 12,899 $ 6,964
Feb 2, 4 PM $ 0.0000129
+0.15%
$ 12,901 $ 6,672
Feb 2, 3 PM $ 0.0000132
+4.98%
$ 13,118 $ 6,370
Feb 2, 2 PM $ 0.0000125
+0.00%
$ 12,511 $ 5,640
Feb 2, 1 PM $ 0.0000125
-2.50%
$ 12,502 $ 5,784
Feb 2, 12 PM $ 0.0000131
-0.29%
$ 13,079 $ 5,874
Feb 2, 11 AM $ 0.0000132
-1.68%
$ 13,169 $ 5,844
Feb 2, 9 AM $ 0.0000135
+0.55%
$ 13,463 $ 5,634
Feb 2, 8 AM $ 0.0000135
+0.31%
$ 13,417 $ 4,680
Feb 2, 7 AM $ 0.0000134
+0.00%
$ 13,338 $ 4,717
Jan 31, 5 PM $ 0.0000124
-2.50%
$ 12,357 $ 2,163
Jan 31, 4 PM $ 0.000013
-0.46%
$ 12,968 $ 2,573
Jan 31, 3 PM $ 0.0000132
+0.36%
$ 13,135 $ 2,844
Jan 31, 2 PM $ 0.0000135
-1.33%
$ 13,516 $ 3,233
Jan 31, 1 PM $ 0.0000139
-0.30%
$ 13,821 $ 4,085
Jan 31, 12 PM $ 0.0000139
-0.47%
$ 13,912 $ 4,192
Jan 31, 11 AM $ 0.0000141
-0.18%
$ 14,022 $ 4,380
Jan 31, 10 AM $ 0.0000142
+0.01%
$ 14,208 $ 4,462
Jan 31, 9 AM $ 0.0000146
+1.22%
$ 14,557 $ 4,637
Jan 31, 8 AM $ 0.0000145
-1.15%
$ 14,478 $ 5,077
Jan 31, 7 AM $ 0.0000148
-0.25%
$ 14,730 $ 6,463
Jan 31, 6 AM $ 0.0000145
+2.78%
$ 14,500 $ 6,377
Jan 31, 5 AM $ 0.0000145
-0.21%
$ 14,417 $ 6,142
Jan 31, 4 AM $ 0.0000145
+0.31%
$ 14,484 $ 6,160
Jan 31, 3 AM $ 0.0000145
+0.07%
$ 14,456 $ 6,162
Jan 31, 2 AM $ 0.0000144
-3.01%
$ 14,380 $ 6,359
Jan 31, 1 AM $ 0.0000149
-2.89%
$ 14,828 $ 6,919
Jan 31, 12 AM $ 0.0000152
+0.08%
$ 15,133 $ 6,813
Jan 30, 11 PM $ 0.0000151
-0.18%
$ 15,086 $ 8,274
Jan 30, 10 PM $ 0.0000151
-5.03%
$ 15,053 $ 10,020
Jan 30, 9 PM $ 0.0000157
+1.15%
$ 15,634 $ 10,171
Jan 30, 8 PM $ 0.0000162
-0.94%
$ 16,179 $ 12,726
Jan 30, 7 PM $ 0.0000164
+2.92%
$ 16,320 $ 13,949
Jan 30, 6 PM $ 0.0000152
+3.57%
$ 15,205 $ 12,853
Jan 30, 5 PM $ 0.0000155
+0.18%
$ 15,418 $ 13,095
Jan 30, 4 PM $ 0.0000172
+0.04%
$ 17,161 $ 14,594
Jan 30, 3 PM $ 0.0000178
+0.25%
$ 17,718 $ 14,709
Jan 30, 2 PM $ 0.0000173
+6.83%
$ 17,214 $ 13,051
Jan 30, 1 PM $ 0.0000159
-0.47%
$ 15,879 $ 11,987