Grok Imagine Historical Data

Imagine Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000141
+0.35%
$ 14,015 $ 788
Mar 6, 9 AM $ 0.000014
-0.79%
$ 13,990 $ 1,710
Mar 6, 8 AM $ 0.0000142
-1.15%
$ 14,120 $ 1,732
Mar 6, 7 AM $ 0.0000143
+0.09%
$ 14,225 $ 1,723
Mar 6, 6 AM $ 0.0000142
+0.24%
$ 14,156 $ 1,712
Mar 6, 5 AM $ 0.0000142
-0.36%
$ 14,179 $ 1,725
Mar 6, 4 AM $ 0.0000143
-0.06%
$ 14,247 $ 1,784
Mar 6, 3 AM $ 0.0000143
-0.05%
$ 14,250 $ 1,784
Mar 6, 2 AM $ 0.0000145
-0.83%
$ 14,482 $ 1,764
Mar 6, 1 AM $ 0.0000146
-0.82%
$ 14,528 $ 1,759
Mar 6, 12 AM $ 0.0000148
+0.09%
$ 14,761 $ 1,720
Mar 5, 11 PM $ 0.0000149
+0.98%
$ 14,880 $ 1,706
Mar 4, 4 PM $ 0.000012
-1.27%
$ -- $ 24
Mar 4, 11 AM $ 0.0000118
+0.00%
$ 11,765 $ 27
Feb 11, 2 PM $ 0.0₅844
+0.00%
$ 8,416 $ 180
Feb 3, 10 AM $ 0.0000123
-0.18%
$ 12,265 $ 2,049
Feb 3, 9 AM $ 0.0000123
-1.42%
$ 12,247 $ 2,671
Feb 3, 8 AM $ 0.0000125
+0.10%
$ 12,473 $ 3,121
Feb 3, 7 AM $ 0.0000124
+0.27%
$ 12,416 $ 3,127
Feb 3, 6 AM $ 0.0000124
-0.41%
$ 12,321 $ 3,186
Feb 3, 5 AM $ 0.0000124
-0.89%
$ 12,371 $ 3,636
Feb 3, 4 AM $ 0.0000124
+0.18%
$ 12,412 $ 3,947
Feb 3, 3 AM $ 0.0000123
-0.15%
$ 12,227 $ 6,770
Feb 3, 2 AM $ 0.0000124
-0.55%
$ 12,345 $ 7,202
Feb 3, 1 AM $ 0.0000124
-0.05%
$ 12,387 $ 7,191
Feb 3, 12 AM $ 0.0000124
-0.51%
$ 12,395 $ 7,227
Feb 2, 11 PM $ 0.0000125
-0.37%
$ 12,459 $ 7,245
Feb 2, 10 PM $ 0.0000125
+0.01%
$ 12,493 $ 7,237
Feb 2, 9 PM $ 0.0000125
+0.57%
$ 12,453 $ 7,345
Feb 2, 8 PM $ 0.0000125
+0.46%
$ 12,452 $ 7,353
Feb 2, 7 PM $ 0.0000125
-0.18%
$ 12,497 $ 7,401
Feb 2, 6 PM $ 0.0000125
-0.50%
$ 12,483 $ 6,800
Feb 2, 5 PM $ 0.0000129
-0.09%
$ 12,899 $ 6,964
Feb 2, 4 PM $ 0.0000129
+0.15%
$ 12,901 $ 6,672
Feb 2, 3 PM $ 0.0000132
+4.98%
$ 13,118 $ 6,370
Feb 2, 2 PM $ 0.0000125
+0.00%
$ 12,511 $ 5,640
Feb 2, 1 PM $ 0.0000125
-2.50%
$ 12,502 $ 5,784
Feb 2, 12 PM $ 0.0000131
-0.29%
$ 13,079 $ 5,874
Feb 2, 11 AM $ 0.0000132
-1.68%
$ 13,169 $ 5,844
Feb 2, 9 AM $ 0.0000135
+0.55%
$ 13,463 $ 5,634
Feb 2, 8 AM $ 0.0000135
+0.31%
$ 13,417 $ 4,680
Feb 2, 7 AM $ 0.0000134
+0.00%
$ 13,338 $ 4,717
Jan 31, 5 PM $ 0.0000124
-2.50%
$ 12,357 $ 2,163
Jan 31, 4 PM $ 0.000013
-0.46%
$ 12,968 $ 2,573
Jan 31, 3 PM $ 0.0000132
+0.36%
$ 13,135 $ 2,844
Jan 31, 2 PM $ 0.0000135
-1.33%
$ 13,516 $ 3,233
Jan 31, 1 PM $ 0.0000139
-0.30%
$ 13,821 $ 4,085
Jan 31, 12 PM $ 0.0000139
-0.47%
$ 13,912 $ 4,192
Jan 31, 11 AM $ 0.0000141
-0.18%
$ 14,022 $ 4,380
Jan 31, 10 AM $ 0.0000142
+0.01%
$ 14,208 $ 4,462