Grok Imagine Historical Data

Imagine Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000159
-4.27%
$ 15,840 $ 12,377
Jan 30, 11 AM $ 0.0000165
+0.78%
$ 16,470 $ 12,000
Jan 30, 10 AM $ 0.0000173
-0.51%
$ 17,234 $ 12,890
Jan 30, 9 AM $ 0.0000175
-2.89%
$ 17,441 $ 13,048
Jan 30, 8 AM $ 0.0000198
+11.30%
$ 19,768 $ 12,490
Jan 30, 7 AM $ 0.000018
+0.62%
$ 17,980 $ 11,057
Jan 30, 6 AM $ 0.0000191
-1.48%
$ 19,036 $ 12,581
Jan 30, 5 AM $ 0.0000193
+0.01%
$ 19,296 $ 12,414
Jan 30, 4 AM $ 0.0000193
+0.76%
$ 19,249 $ 12,685
Jan 30, 3 AM $ 0.0000197
+0.34%
$ 19,652 $ 13,233
Jan 30, 2 AM $ 0.0000196
-7.65%
$ 19,534 $ 14,667
Jan 30, 1 AM $ 0.0000217
+2.15%
$ 21,630 $ 14,172
Jan 30, 12 AM $ 0.0000199
+7.64%
$ 19,862 $ 12,049
Jan 29, 11 PM $ 0.00002
+0.00%
$ 19,989 $ 9,648
Jan 29, 3 PM $ 0.0000133
-2.41%
$ 13,220 $ 2,488
Jan 29, 2 PM $ 0.0000138
+0.14%
$ 13,752 $ 2,918
Jan 29, 1 PM $ 0.0000138
+1.98%
$ 13,747 $ 3,306
Jan 29, 12 PM $ 0.0000135
+0.00%
$ 13,493 $ 3,186
Jan 29, 6 AM $ 0.0000125
-0.12%
$ 12,458 $ 2,493
Jan 29, 5 AM $ 0.0000128
-1.46%
$ 12,739 $ 3,593
Jan 29, 4 AM $ 0.0000129
+0.55%
$ 12,912 $ 8,301
Jan 29, 3 AM $ 0.0000125
-2.04%
$ 12,518 $ 8,276
Jan 29, 2 AM $ 0.0000129
-0.16%
$ 12,870 $ 8,086
Jan 29, 1 AM $ 0.000013
-0.08%
$ 12,920 $ 8,112
Jan 29, 12 AM $ 0.0000128
-0.12%
$ 12,768 $ 8,019
Jan 28, 11 PM $ 0.0000126
+0.02%
$ 12,580 $ 7,766
Jan 28, 10 PM $ 0.0000126
-1.79%
$ 12,543 $ 7,886
Jan 28, 9 PM $ 0.0000128
-0.01%
$ 12,762 $ 7,881
Jan 28, 8 PM $ 0.0000128
-0.13%
$ 12,807 $ 7,924
Jan 28, 7 PM $ 0.0000127
+0.01%
$ 12,647 $ 7,814
Jan 28, 6 PM $ 0.0000127
-0.41%
$ 12,677 $ 7,375
Jan 28, 5 PM $ 0.0000127
-4.59%
$ 12,650 $ 7,681
Jan 28, 4 PM $ 0.0000133
-0.04%
$ 13,249 $ 7,663
Jan 28, 3 PM $ 0.0000133
-0.40%
$ 13,284 $ 7,711
Jan 28, 2 PM $ 0.0000134
+5.63%
$ 13,401 $ 6,969
Jan 28, 1 PM $ 0.0000127
+0.11%
$ 12,654 $ 6,673
Jan 28, 12 PM $ 0.0000127
-0.27%
$ 12,668 $ 6,690
Jan 28, 11 AM $ 0.0000127
-0.15%
$ 12,633 $ 6,646
Jan 28, 10 AM $ 0.0000124
-0.06%
$ 12,395 $ 6,584
Jan 28, 9 AM $ 0.0000123
+0.00%
$ 12,270 $ 7,876
Dec 2, 12 PM $ 0.0000111
+0.00%
$ 11,032 $ 3
Nov 10, 9 PM $ 0.0000152
+0.00%
$ -- $ 1,587
Nov 10, 8 PM $ 0.0000153
+0.90%
$ -- $ 1,566
Nov 10, 7 PM $ 0.0000151
-0.42%
$ -- $ 2,712
Nov 10, 6 PM $ 0.0000152
+0.36%
$ -- $ 3,008
Nov 10, 5 PM $ 0.0000151
-0.16%
$ -- $ 3,641
Nov 10, 4 PM $ 0.0000151
+0.04%
$ -- $ 3,670
Nov 10, 3 PM $ 0.0000151
-4.47%
$ -- $ 3,921
Nov 10, 2 PM $ 0.0000154
+0.42%
$ -- $ 3,453
Nov 10, 1 PM $ 0.0000153
+0.29%
$ -- $ 3,422