Grok Imagine Historical Data

Imagine Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000146
+1.22%
$ 14,557 $ 4,637
Jan 31, 8 AM $ 0.0000145
-1.15%
$ 14,478 $ 5,077
Jan 31, 7 AM $ 0.0000148
-0.25%
$ 14,730 $ 6,463
Jan 31, 6 AM $ 0.0000145
+2.78%
$ 14,500 $ 6,377
Jan 31, 5 AM $ 0.0000145
-0.21%
$ 14,417 $ 6,142
Jan 31, 4 AM $ 0.0000145
+0.31%
$ 14,484 $ 6,160
Jan 31, 3 AM $ 0.0000145
+0.07%
$ 14,456 $ 6,162
Jan 31, 2 AM $ 0.0000144
-3.01%
$ 14,380 $ 6,359
Jan 31, 1 AM $ 0.0000149
-2.89%
$ 14,828 $ 6,919
Jan 31, 12 AM $ 0.0000152
+0.08%
$ 15,133 $ 6,813
Jan 30, 11 PM $ 0.0000151
-0.18%
$ 15,086 $ 8,274
Jan 30, 10 PM $ 0.0000151
-5.03%
$ 15,053 $ 10,020
Jan 30, 9 PM $ 0.0000157
+1.15%
$ 15,634 $ 10,171
Jan 30, 8 PM $ 0.0000162
-0.94%
$ 16,179 $ 12,726
Jan 30, 7 PM $ 0.0000164
+2.92%
$ 16,320 $ 13,949
Jan 30, 6 PM $ 0.0000152
+3.57%
$ 15,205 $ 12,853
Jan 30, 5 PM $ 0.0000155
+0.18%
$ 15,418 $ 13,095
Jan 30, 4 PM $ 0.0000172
+0.04%
$ 17,161 $ 14,594
Jan 30, 3 PM $ 0.0000178
+0.25%
$ 17,718 $ 14,709
Jan 30, 2 PM $ 0.0000173
+6.83%
$ 17,214 $ 13,051
Jan 30, 1 PM $ 0.0000159
-0.47%
$ 15,879 $ 11,987
Jan 30, 12 PM $ 0.0000159
-4.27%
$ 15,840 $ 12,377
Jan 30, 11 AM $ 0.0000165
+0.78%
$ 16,470 $ 12,000
Jan 30, 10 AM $ 0.0000173
-0.51%
$ 17,234 $ 12,890
Jan 30, 9 AM $ 0.0000175
-2.89%
$ 17,441 $ 13,048
Jan 30, 8 AM $ 0.0000198
+11.30%
$ 19,768 $ 12,490
Jan 30, 7 AM $ 0.000018
+0.62%
$ 17,980 $ 11,057
Jan 30, 6 AM $ 0.0000191
-1.48%
$ 19,036 $ 12,581
Jan 30, 5 AM $ 0.0000193
+0.01%
$ 19,296 $ 12,414
Jan 30, 4 AM $ 0.0000193
+0.76%
$ 19,249 $ 12,685
Jan 30, 3 AM $ 0.0000197
+0.34%
$ 19,652 $ 13,233
Jan 30, 2 AM $ 0.0000196
-7.65%
$ 19,534 $ 14,667
Jan 30, 1 AM $ 0.0000217
+2.15%
$ 21,630 $ 14,172
Jan 30, 12 AM $ 0.0000199
+7.64%
$ 19,862 $ 12,049
Jan 29, 11 PM $ 0.00002
+0.00%
$ 19,989 $ 9,648
Jan 29, 3 PM $ 0.0000133
-2.41%
$ 13,220 $ 2,488
Jan 29, 2 PM $ 0.0000138
+0.14%
$ 13,752 $ 2,918
Jan 29, 1 PM $ 0.0000138
+1.98%
$ 13,747 $ 3,306
Jan 29, 12 PM $ 0.0000135
+0.00%
$ 13,493 $ 3,186
Jan 29, 6 AM $ 0.0000125
-0.12%
$ 12,458 $ 2,493
Jan 29, 5 AM $ 0.0000128
-1.46%
$ 12,739 $ 3,593
Jan 29, 4 AM $ 0.0000129
+0.55%
$ 12,912 $ 8,301
Jan 29, 3 AM $ 0.0000125
-2.04%
$ 12,518 $ 8,276
Jan 29, 2 AM $ 0.0000129
-0.16%
$ 12,870 $ 8,086
Jan 29, 1 AM $ 0.000013
-0.08%
$ 12,920 $ 8,112
Jan 29, 12 AM $ 0.0000128
-0.12%
$ 12,768 $ 8,019
Jan 28, 11 PM $ 0.0000126
+0.02%
$ 12,580 $ 7,766
Jan 28, 10 PM $ 0.0000126
-1.79%
$ 12,543 $ 7,886
Jan 28, 9 PM $ 0.0000128
-0.01%
$ 12,762 $ 7,881
Jan 28, 8 PM $ 0.0000128
-0.13%
$ 12,807 $ 7,924