Grok Imagine Historical Data

Imagine Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0000153
-0.59%
$ -- $ 3,455
Nov 10, 11 AM $ 0.0000154
-0.22%
$ -- $ 3,427
Nov 10, 10 AM $ 0.0000154
+1.07%
$ -- $ 3,399
Nov 10, 9 AM $ 0.0000152
-0.27%
$ -- $ 3,428
Nov 10, 8 AM $ 0.0000151
-0.08%
$ -- $ 3,390
Nov 10, 7 AM $ 0.000015
+0.05%
$ -- $ 3,347
Nov 10, 6 AM $ 0.0000151
-0.15%
$ -- $ 3,527
Nov 10, 5 AM $ 0.0000151
+0.62%
$ -- $ 3,521
Nov 10, 4 AM $ 0.0000151
+0.47%
$ -- $ 3,525
Nov 10, 3 AM $ 0.0000149
-0.22%
$ -- $ 5,322
Nov 10, 2 AM $ 0.0000149
-2.47%
$ -- $ 5,477
Nov 10, 1 AM $ 0.0000154
+1.20%
$ -- $ 4,519
Nov 10, 12 AM $ 0.0000151
-0.27%
$ -- $ 4,610
Nov 9, 11 PM $ 0.0000152
+0.26%
$ -- $ 4,609
Nov 9, 10 PM $ 0.0000152
-0.06%
$ -- $ 4,622
Nov 9, 5 PM $ 0.0000143
+0.00%
$ -- $ 2,340
Nov 9, 4 PM $ 0.0000143
+0.57%
$ -- $ 2,326
Nov 9, 3 PM $ 0.000014
-1.51%
$ -- $ 2,264
Nov 9, 2 PM $ 0.0000141
+0.17%
$ -- $ 2,198
Nov 9, 1 PM $ 0.000014
+0.07%
$ -- $ 2,173
Nov 9, 12 PM $ 0.000014
-0.08%
$ -- $ 2,317
Nov 9, 11 AM $ 0.0000139
+0.23%
$ -- $ 2,299
Nov 9, 10 AM $ 0.000014
-0.48%
$ -- $ 2,327
Nov 9, 9 AM $ 0.000014
+0.04%
$ -- $ 2,448
Nov 9, 8 AM $ 0.0000141
-0.74%
$ -- $ 2,533
Nov 1, 10 PM $ 0.0000178
+0.00%
$ -- $ 1,656
Nov 1, 9 PM $ 0.0000177
-0.02%
$ -- $ 1,849
Nov 1, 8 PM $ 0.0000173
+0.13%
$ -- $ 3,056
Nov 1, 7 PM $ 0.0000172
+0.23%
$ -- $ 2,971
Nov 1, 6 PM $ 0.0000172
-0.41%
$ -- $ 2,983
Nov 1, 5 PM $ 0.000017
+0.14%
$ -- $ 2,932
Nov 1, 4 PM $ 0.0000169
+0.29%
$ -- $ 2,768
Nov 1, 3 PM $ 0.0000168
+0.31%
$ -- $ 2,750
Nov 1, 2 PM $ 0.0000169
-0.40%
$ -- $ 2,790
Nov 1, 1 PM $ 0.000017
-0.01%
$ -- $ 2,798
Nov 1, 12 PM $ 0.000017
-0.06%
$ -- $ 2,814
Nov 1, 11 AM $ 0.000017
+0.24%
$ -- $ 2,800
Nov 1, 10 AM $ 0.000017
+0.07%
$ -- $ 2,803
Nov 1, 9 AM $ 0.0000169
+0.14%
$ -- $ 2,773
Nov 1, 8 AM $ 0.0000169
-0.02%
$ -- $ 2,770
Nov 1, 7 AM $ 0.0000169
+0.01%
$ -- $ 2,864
Nov 1, 6 AM $ 0.0000169
-0.12%
$ -- $ 2,877
Nov 1, 5 AM $ 0.000017
+0.70%
$ -- $ 2,857
Nov 1, 4 AM $ 0.0000168
+0.06%
$ -- $ 2,826
Nov 1, 3 AM $ 0.0000167
+0.00%
$ -- $ 2,979
Oct 27, 1 PM $ 0.0000273
+0.00%
$ -- $ 2,302
Oct 27, 12 PM $ 0.0000273
+0.40%
$ -- $ 2,651
Oct 27, 11 AM $ 0.0000273
+0.03%
$ -- $ 3,420
Oct 27, 10 AM $ 0.0000273
+0.34%
$ -- $ 5,194
Oct 27, 9 AM $ 0.0000274
-0.27%
$ -- $ 5,295