Grok Imagine Historical Data

Imagine Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0000278
-1.59%
$ -- $ 5,999
Oct 27, 7 AM $ 0.0000283
-0.04%
$ -- $ 6,808
Oct 27, 6 AM $ 0.0000282
-0.30%
$ -- $ 7,305
Oct 27, 5 AM $ 0.0000281
+0.16%
$ -- $ 7,235
Oct 27, 4 AM $ 0.0000282
+0.93%
$ -- $ 7,193
Oct 27, 3 AM $ 0.000028
-0.18%
$ -- $ 7,209
Oct 27, 2 AM $ 0.0000281
-0.06%
$ -- $ 7,203
Oct 27, 1 AM $ 0.0000279
+0.65%
$ -- $ 7,109
Oct 27, 12 AM $ 0.0000274
+0.27%
$ -- $ 7,002
Oct 26, 11 PM $ 0.0000273
+0.77%
$ -- $ 6,895
Oct 26, 10 PM $ 0.0000271
+0.20%
$ -- $ 6,866
Oct 26, 9 PM $ 0.000027
+0.35%
$ -- $ 6,869
Oct 26, 8 PM $ 0.0000272
+0.09%
$ -- $ 6,923
Oct 26, 7 PM $ 0.0000272
+0.01%
$ -- $ 6,913
Oct 26, 6 PM $ 0.0000272
-0.22%
$ -- $ 6,892
Oct 26, 5 PM $ 0.0000273
+0.10%
$ -- $ 6,891
Oct 26, 4 PM $ 0.0000273
+0.05%
$ -- $ 6,877
Oct 26, 3 PM $ 0.0000261
+0.04%
$ -- $ 6,084
Oct 23, 11 AM $ 0.0000239
+0.00%
$ -- $ 335
Oct 21, 7 PM $ 0.0000228
-0.04%
$ -- $ 1,664
Oct 21, 6 PM $ 0.0000228
+0.13%
$ -- $ 2,744
Oct 21, 5 PM $ 0.0000228
-5.11%
$ -- $ 3,032
Oct 21, 4 PM $ 0.0000239
+1.09%
$ -- $ 2,670
Oct 21, 3 PM $ 0.0000234
+2.32%
$ -- $ 2,820
Oct 21, 2 PM $ 0.0000225
-0.61%
$ -- $ 3,520
Oct 21, 1 PM $ 0.0000227
-0.06%
$ -- $ 3,530
Oct 21, 12 PM $ 0.0000229
-2.18%
$ -- $ 3,634
Oct 21, 11 AM $ 0.0000235
+0.62%
$ -- $ 3,386
Oct 21, 10 AM $ 0.0000233
+0.00%
$ -- $ 3,857
Oct 21, 9 AM $ 0.0000233
-0.04%
$ -- $ 4,288
Oct 21, 8 AM $ 0.0000234
+0.10%
$ -- $ 4,335
Oct 21, 7 AM $ 0.0000223
-0.16%
$ -- $ 4,153
Oct 21, 6 AM $ 0.0000223
-0.16%
$ -- $ 3,863
Oct 21, 5 AM $ 0.0000223
+0.25%
$ -- $ 3,847
Oct 21, 4 AM $ 0.0000224
-0.40%
$ -- $ 3,895
Oct 21, 3 AM $ 0.0000225
-0.05%
$ -- $ 4,342
Oct 21, 2 AM $ 0.0000226
-0.77%
$ -- $ 4,394
Oct 21, 1 AM $ 0.0000232
-0.04%
$ -- $ 4,523
Oct 21, 12 AM $ 0.0000232
-0.31%
$ -- $ 4,496
Oct 20, 9 PM $ 0.000025
+0.56%
$ -- $ 4,183
Oct 20, 8 PM $ 0.0000248
-0.74%
$ -- $ 4,599
Oct 20, 7 PM $ 0.000025
+0.00%
$ -- $ 4,218
Oct 20, 6 PM $ 0.0000235
+0.00%
$ -- $ 2,982
Oct 20, 5 PM $ 0.0000236
-0.57%
$ -- $ 2,999
Oct 20, 4 PM $ 0.0000233
+0.00%
$ -- $ 3,463
Oct 20, 2 PM $ 0.0000264
+0.16%
$ -- $ 2,863
Oct 20, 8 AM $ 0.0000266
-0.42%
$ -- $ 1,796
Oct 20, 2 AM $ 0.0000274
-1.05%
$ -- $ 1,882
Oct 20, 1 AM $ 0.0000277
+0.81%
$ -- $ 2,109
Oct 20, 12 AM $ 0.0000279
-0.45%
$ -- $ 2,130