Grok Imagine Historical Data

Imagine Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0000271
+0.15%
$ -- $ 1,114
Oct 19, 12 PM $ 0.0000271
+0.04%
$ -- $ 2,405
Oct 19, 11 AM $ 0.0000271
+0.22%
$ -- $ 2,398
Oct 19, 10 AM $ 0.0000268
+2.05%
$ -- $ 2,321
Oct 14, 4 AM $ 0.0000271
+0.61%
$ -- $ 2,227
Oct 14, 3 AM $ 0.0000272
-0.66%
$ -- $ 2,969
Oct 14, 2 AM $ 0.0000275
-0.49%
$ -- $ 2,953
Oct 14, 1 AM $ 0.0000277
+0.19%
$ -- $ 3,011
Oct 14, 12 AM $ 0.0000275
-0.10%
$ -- $ 2,972
Oct 13, 11 PM $ 0.0000277
+0.17%
$ -- $ 2,986
Oct 13, 10 PM $ 0.0000277
+0.05%
$ -- $ 2,914
Oct 13, 9 PM $ 0.0000277
+0.51%
$ -- $ 3,362
Oct 13, 8 PM $ 0.0000274
+0.00%
$ -- $ 3,329
Oct 13, 7 PM $ 0.0000273
-0.44%
$ -- $ 3,330
Oct 13, 6 PM $ 0.0000271
+1.57%
$ -- $ 3,234
Oct 13, 5 PM $ 0.0000265
+0.00%
$ -- $ 3,245
Oct 13, 2 PM $ 0.0000265
+0.30%
$ -- $ 3,291
Oct 13, 1 PM $ 0.0000261
-0.52%
$ -- $ 3,984
Oct 13, 12 PM $ 0.0000263
-3.40%
$ -- $ 7,388
Oct 13, 11 AM $ 0.0000258
-0.33%
$ -- $ 7,189
Oct 13, 10 AM $ 0.0000258
-0.23%
$ -- $ 10,796
Oct 13, 9 AM $ 0.000026
+1.75%
$ -- $ 11,257
Oct 13, 8 AM $ 0.0000254
-0.21%
$ -- $ 11,639
Oct 13, 7 AM $ 0.0000251
+1.80%
$ -- $ 11,151
Oct 13, 6 AM $ 0.0000245
-0.83%
$ -- $ 11,085
Oct 13, 5 AM $ 0.0000249
-0.05%
$ -- $ 12,076
Oct 13, 4 AM $ 0.0000252
+0.23%
$ -- $ 12,207
Oct 13, 3 AM $ 0.0000247
+0.06%
$ -- $ 11,317
Oct 13, 2 AM $ 0.0000251
+0.84%
$ -- $ 11,450
Oct 13, 1 AM $ 0.0000248
-0.11%
$ -- $ 11,381
Oct 13, 12 AM $ 0.0000248
+0.29%
$ -- $ 11,499
Oct 12, 11 PM $ 0.0000248
+0.23%
$ -- $ 11,523
Oct 12, 10 PM $ 0.0000247
-5.08%
$ -- $ 12,088
Oct 12, 9 PM $ 0.0000261
+0.34%
$ -- $ 11,668
Oct 12, 8 PM $ 0.000026
+0.06%
$ -- $ 11,635
Oct 12, 7 PM $ 0.0000257
-0.23%
$ -- $ 11,539
Oct 12, 6 PM $ 0.0000259
+0.22%
$ -- $ 12,055
Oct 12, 5 PM $ 0.0000258
+0.19%
$ -- $ 11,953
Oct 12, 4 PM $ 0.0000255
+0.76%
$ -- $ 11,668
Oct 12, 3 PM $ 0.0000249
+2.84%
$ -- $ 11,170
Oct 12, 2 PM $ 0.0000241
-2.67%
$ -- $ 11,598
Oct 12, 12 PM $ 0.0000227
-8.49%
$ -- $ 7,759
Oct 12, 11 AM $ 0.000025
+0.00%
$ -- $ 7,483
Oct 10, 4 PM $ 0.0000284
-1.35%
$ -- $ 2,451
Oct 10, 3 PM $ 0.0000298
-0.69%
$ -- $ 2,940
Oct 10, 2 PM $ 0.0000302
+0.46%
$ -- $ 3,036
Oct 10, 1 PM $ 0.0000299
+0.11%
$ -- $ 3,080
Oct 10, 12 PM $ 0.0000299
+0.23%
$ -- $ 3,973
Oct 10, 11 AM $ 0.00003
-0.34%
$ -- $ 4,352
Oct 10, 10 AM $ 0.00003
-1.11%
$ -- $ 4,260