Grok Imagine Historical Data

Imagine
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00001
+0.00%
$ 10,018 $ 536
Apr 4, 1 PM $ 0.00001
+0.06%
$ 10,005 $ 536
Apr 4, 12 PM $ 0.0000101
-0.07%
$ 10,088 $ 1,031
Apr 4, 11 AM $ 0.00001
-0.29%
$ 10,001 $ 1,021
Apr 4, 10 AM $ 0.0000101
-2.96%
$ 10,027 $ 1,062
Apr 4, 9 AM $ 0.0000104
-0.11%
$ 10,343 $ 1,063
Apr 4, 8 AM $ 0.0000104
-0.50%
$ 10,368 $ 1,069
Apr 4, 7 AM $ 0.0000101
-0.02%
$ 10,060 $ 946
Apr 4, 6 AM $ 0.0000101
+2.23%
$ 10,065 $ 738
Apr 4, 5 AM $ 0.0₅988
+0.03%
$ 9,854 $ 682
Apr 4, 4 AM $ 0.0₅987
-0.12%
$ 9,841 $ 690
Apr 4, 3 AM $ 0.0₅987
-0.03%
$ 9,843 $ 689
Apr 4, 2 AM $ 0.0₅987
+0.21%
$ 9,846 $ 725
Apr 4, 1 AM $ 0.0₅987
-0.11%
$ 9,842 $ 727
Apr 4, 12 AM $ 0.0₅988
+0.06%
$ 9,859 $ 727
Apr 3, 11 PM $ 0.0₅988
+0.20%
$ 9,854 $ 725
Apr 3, 10 PM $ 0.0₅989
-0.23%
$ 9,861 $ 729
Apr 3, 9 PM $ 0.0₅99
+0.23%
$ 9,875 $ 727
Apr 3, 8 PM $ 0.0₅988
+0.12%
$ 9,860 $ 726
Apr 3, 7 PM $ 0.0₅985
-0.21%
$ 9,826 $ 729
Apr 3, 6 PM $ 0.0₅988
+0.18%
$ 9,856 $ 729
Apr 3, 5 PM $ 0.0₅985
+0.00%
$ 9,825 $ 699
Mar 27, 10 AM $ 0.0000105
+0.00%
$ 10,481 $ 743
Mar 27, 9 AM $ 0.0000104
+0.08%
$ 10,356 $ 737
Mar 27, 8 AM $ 0.0000105
-0.01%
$ 10,478 $ 1,133
Mar 27, 7 AM $ 0.0000105
+0.11%
$ 10,501 $ 1,134
Mar 27, 6 AM $ 0.0000105
+0.07%
$ 10,506 $ 1,135
Mar 27, 5 AM $ 0.0000106
+0.58%
$ 10,566 $ 1,188
Mar 27, 4 AM $ 0.0000104
-0.19%
$ 10,376 $ 1,176
Mar 27, 3 AM $ 0.0000104
-0.31%
$ 10,391 $ 1,128
Mar 27, 2 AM $ 0.0000107
+0.14%
$ 10,661 $ 1,124
Mar 27, 1 AM $ 0.0000107
+0.46%
$ 10,650 $ 1,142
Mar 27, 12 AM $ 0.0000107
+0.29%
$ 10,634 $ 1,151
Mar 26, 11 PM $ 0.0000107
-0.68%
$ 10,650 $ 1,164
Mar 26, 10 PM $ 0.0000108
-0.74%
$ 10,725 $ 1,062
Mar 26, 9 PM $ 0.0000108
+0.50%
$ 10,782 $ 1,054
Mar 26, 8 PM $ 0.0000108
+0.64%
$ 10,748 $ 1,071
Mar 26, 7 PM $ 0.0000107
+0.57%
$ 10,702 $ 1,071
Mar 26, 4 PM $ 0.0000103
+0.00%
$ 10,269 $ 884
Mar 26, 1 PM $ 0.0₅969
+0.00%
$ 9,671 $ 1,021
Mar 26, 12 PM $ 0.0₅972
-0.31%
$ 9,695 $ 1,108
Mar 26, 11 AM $ 0.0₅975
+0.32%
$ 9,726 $ 1,244
Mar 26, 10 AM $ 0.0₅976
+0.20%
$ 9,737 $ 1,390
Mar 26, 9 AM $ 0.0000102
-0.96%
$ 10,140 $ 1,502
Mar 26, 8 AM $ 0.0000103
-0.11%
$ 10,232 $ 1,131
Mar 26, 7 AM $ 0.0000103
+0.34%
$ 10,254 $ 1,263
Mar 26, 6 AM $ 0.0000103
-0.64%
$ 10,244 $ 3,266
Mar 26, 5 AM $ 0.0000105
-0.95%
$ 10,461 $ 3,353
Mar 26, 4 AM $ 0.0000106
-0.55%
$ 10,546 $ 3,366
Mar 26, 3 AM $ 0.0000106
-0.21%
$ 10,611 $ 3,356
Download