Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000891
+0.00%
$ -- $ 34,195
Today, at 2 AM $ 0.0000893
+1.60%
$ -- $ 34,968
Yesterday, at 8 PM $ 0.0000817
+0.00%
$ -- $ 3,936
Yesterday, at 3 AM $ 0.0000832
+1.06%
$ -- $ 9,279
Yesterday, at 2 AM $ 0.0000814
+1.22%
$ -- $ 9,792
Apr 24, 8 PM $ 0.000078
+8.49%
$ -- $ 9,272
Apr 24, 1 PM $ 0.0000619
+0.00%
$ -- $ 6,205
Apr 24, 7 AM $ 0.0000668
+1.24%
$ -- $ 6,546
Apr 24, 6 AM $ 0.0000678
+5.97%
$ -- $ 6,199
Apr 24, 5 AM $ 0.0000666
-0.74%
$ -- $ 5,360
Apr 24, 2 AM $ 0.0000626
+2.86%
$ -- $ 3,910
Apr 23, 6 PM $ 0.000057
+0.00%
$ -- $ 5,073
Apr 23, 3 PM $ 0.0000581
+0.00%
$ -- $ 8,015
Apr 23, 10 AM $ 0.0000619
+0.00%
$ -- $ 28,673
Apr 23, 3 AM $ 0.0000696
+0.00%
$ -- $ 29,031
Apr 23, 2 AM $ 0.0000708
-1.29%
$ -- $ 32,115
Apr 23, 1 AM $ 0.0000722
+0.27%
$ -- $ 33,970
Apr 23, 12 AM $ 0.0000714
-1.27%
$ -- $ 34,546
Apr 22, 11 PM $ 0.0000714
+0.00%
$ -- $ 34,066
Apr 22, 10 PM $ 0.0000672
-0.65%
$ -- $ 34,273
Apr 22, 9 PM $ 0.0000708
+0.00%
$ -- $ 33,641
Apr 22, 8 PM $ 0.0000713
+0.46%
$ -- $ 33,556
Apr 22, 7 PM $ 0.0000713
+3.08%
$ -- $ 33,604
Apr 22, 12 PM $ 0.000103
+47.69%
$ -- $ 26,192
Apr 22, 9 AM $ 0.0000753
+0.00%
$ -- $ 10,881
Apr 22, 7 AM $ 0.0000774
+0.00%
$ -- $ 20,339
Apr 22, 4 AM $ 0.000079
-2.33%
$ -- $ 21,502
Apr 22, 3 AM $ 0.0000803
+3.95%
$ -- $ 21,607
Apr 22, 2 AM $ 0.0000781
+21.11%
$ -- $ 21,296
Apr 22, 1 AM $ 0.0000594
+0.00%
$ -- $ 17,073
Apr 21, 4 PM $ 0.0000648
+0.16%
$ -- $ 20,028
Apr 21, 3 PM $ 0.0000675
+0.00%
$ -- $ 25,403
Apr 21, 8 AM $ 0.000081
-4.82%
$ -- $ 42,482
Apr 21, 4 AM $ 0.0000885
+3.17%
$ -- $ 32,277
Apr 21, 3 AM $ 0.0000826
+0.98%
$ -- $ 31,629
Apr 21, 2 AM $ 0.0000844
+0.00%
$ -- $ 31,349
Apr 21, 12 AM $ 0.0000835
+2.48%
$ -- $ 30,782
Apr 20, 5 PM $ 0.000103
+0.00%
$ -- $ 28,745
Download