GameStop Historical Data

GSTOP
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000123
+0.00%
$ 12,276 $ 4
May 25, 8 PM $ 0.0000123
-0.19%
$ 12,272 $ 1
May 6, 12 AM $ 0.0000154
+0.12%
$ 15,353 $ 637
May 5, 4 PM $ 0.0000139
+0.00%
$ 13,939 $ 245
May 5, 3 PM $ 0.0000144
+0.00%
$ 14,437 $ 5
Apr 26, 10 PM $ 0.0000145
+0.00%
$ 14,515 $ 753
Download