GameStop Historical Data

GSTOP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000389
-7.11%
$ -- $ 6,891
May 2025 $ 0.0000454
+23.96%
$ 41,910 $ 11,244
Apr 2025 $ 0.0000393
+5.90%
$ 39,280 $ 3,071
Mar 2025 $ 0.0000371
-30.16%
$ 37,090 $ 32,173
Feb 2025 $ 0.0000531
-24.14%
$ 53,110 $ 24,515
Jan 2025 $ 0.000072
+24.77%
$ 70,010 $ 231,740
Dec 2024 $ 0.0000532
-33.72%
$ 57,706 $ 82,251
Nov 2024 $ 0.0000694
+20.52%
$ 80,373 $ 28,372
Oct 2024 $ 0.000058
-7.93%
$ 57,608 $ 438,803
Sep 2024 $ 0.000063
-21.25%
$ 63,000 $ 26,261
Aug 2024 $ 0.00008
-31.48%
$ 80,000 $ 358,164
Jul 2024 $ 0.000116
-37.30%
$ -- $ 123,982
Jun 2024 $ 0.000185
-94.63%
$ 185,000 $ 35.1 million
May 2024 $ 0.00345
+25.35%
$ 3.45 million $ 36.62 million
Download