GameStop Historical Data

GSTOP
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000389
+6.66%
$ -- $ 526
Jun 16 $ 0.0000391
-13.00%
$ 36,500 $ 591
Jun 9 $ 0.0000433
+5.91%
$ 45,000 $ 3,631
Jun 2 $ 0.0000398
-2.64%
$ 40,930 $ 997
May 26 $ 0.0000409
-8.21%
$ 40,930 $ 3,066
May 19 $ 0.0000437
+0.34%
$ 44,590 $ 3,699
May 12 $ 0.0000428
-8.27%
$ 43,550 $ 3,425
May 5 $ 0.0000421
+16.88%
$ 46,709 $ 987
Apr 28 $ 0.000037
-2.45%
$ 36,050 $ 745
Apr 21 $ 0.0000379
+13.56%
$ 37,930 $ 599
Apr 14 $ 0.0000328
-0.18%
$ 33,400 $ 485
Apr 7 $ 0.0000342
+8.99%
$ 32,840 $ 1,002
Mar 31 $ 0.0000387
+1.50%
$ 31,370 $ 500
Mar 24 $ 0.0000386
-13.38%
$ 38,110 $ 16,742
Mar 17 $ 0.0000423
-6.53%
$ 44,610 $ 2,692
Mar 10 $ 0.0000451
-1.93%
$ 45,310 $ 9,922
Mar 3 $ 0.0000526
-7.27%
$ 46,000 $ 529
Feb 24 $ 0.0000567
-3.74%
$ 56,680 $ 2,961
Feb 17 $ 0.0000561
-7.44%
$ 58,880 $ 2,491
Feb 10 $ 0.000062
-4.82%
$ 60,620 $ 4,685
Feb 3 $ 0.0000664
+6.70%
$ 65,140 $ 13,889
Jan 27 $ 0.0000622
-13.87%
$ 62,220 $ 18,218
Jan 20 $ 0.0000755
+3.76%
$ 72,465 $ 36,769
Jan 13 $ 0.000071
-2.07%
$ 72,323 $ 45,467
Jan 6 $ 0.0000789
+7.87%
$ 72,470 $ 87,522
Dec 30 $ 0.0000617
+14.08%
$ 73,193 $ 5,739
Dec 23 $ 0.00006
-17.92%
$ 54,094 $ 22,317
Dec 16 $ 0.000072
-15.58%
$ 73,052 $ 11,544
Dec 9 $ 0.0000858
-6.34%
$ 85,314 $ 11,198
Dec 2 $ 0.0001
+36.30%
$ 91,568 $ 25,623
Nov 25 $ 0.0000737
+9.54%
$ 73,713 $ 8,726
Nov 18 $ 0.0000622
-8.89%
$ 67,295 $ 6,227
Nov 11 $ 0.0000633
-8.06%
$ 68,230 $ 5,382
Nov 4 $ 0.0000571
+2.07%
$ 68,890 $ 6,806
Oct 28 $ 0.000056
-4.08%
$ 55,970 $ 6,652
Oct 21 $ 0.0000548
-13.15%
$ 58,353 $ 22,555
Oct 14 $ 0.0000631
+31.45%
$ 63,095 $ 356,784
Oct 7 $ 0.000046
-17.86%
$ 48,000 $ 46,219
Sep 30 $ 0.000061
-4.69%
$ 56,000 $ 1,480
Sep 23 $ 0.000074
+10.45%
$ 64,000 $ 1,813
Sep 16 $ 0.000073
-1.35%
$ 67,000 $ 6,496
Sep 9 $ 0.00007
-1.41%
$ 74,000 $ 9,635
Sep 2 $ 0.000082
+5.13%
$ 71,000 $ 6,725
Aug 26 $ 0.000078
-2.50%
$ 78,000 $ 14,177
Aug 19 $ 0.000078
+2.63%
$ 80,000 $ 129,164
Aug 12 $ 0.000071
-5.33%
$ 76,000 $ 1,375
Aug 5 $ 0.000083
+10.67%
$ 75,000 $ 206,165
Jul 29 $ 0.000111
-9.03%
$ -- $ 4,733
Jul 22 $ 0.000113
-9.00%
$ 122,000 $ 15,575
Jul 15 $ 0.000176
+45.45%
$ 123,998 $ 28,745
Download