GameStop Historical Data

GSTOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000113
-19.86%
$ 121,000 $ 26,148
Jul 1 $ 0.000126
-31.89%
$ 141,000 $ 37,929
Jun 24 $ 0.000191
+6.11%
$ 185,000 $ 34,493
Jun 17 $ 0.000184
-38.67%
$ 179,000 $ 132,452
Jun 10 $ 0.000332
-47.99%
$ 300,000 $ 1.03 million
Jun 3 $ 0.000755
-81.31%
$ 637,387 $ 11.59 million
May 27 $ 0.00404
-0.89%
$ 4.04 million $ 42.29 million
May 20 $ 0.0024
-12.71%
$ 4.22 million $ 9.34 million
Download