GameStop Historical Data

GSTOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000083
+19.74%
$ 82,995 $ 11,260
Jan 27, 2025 $ 0.0000691
-4.40%
$ 69,062 $ 1,500
Jan 26, 2025 $ 0.0000725
-3.82%
$ 72,465 $ 1,626
Jan 25, 2025 $ 0.0000755
-3.41%
$ 75,453 $ 2,539
Jan 24, 2025 $ 0.0000782
-4.93%
$ 78,167 $ 24,613
Jan 23, 2025 $ 0.0000822
+5.16%
$ 82,163 $ 328
Jan 22, 2025 $ 0.0000781
+4.43%
$ 78,130 $ 4,378
Jan 21, 2025 $ 0.0000748
+6.52%
$ 74,816 $ 4,206
Jan 20, 2025 $ 0.0000703
-3.35%
$ 70,281 $ 705
Jan 19, 2025 $ 0.0000723
+1.91%
$ 72,323 $ 21,792
Jan 18, 2025 $ 0.000071
-9.05%
$ 70,970 $ 3,434
Jan 17, 2025 $ 0.0000781
+3.25%
$ 78,131 $ 37,979
Jan 16, 2025 $ 0.0000756
+3.26%
$ 75,627 $ 1,935
Jan 15, 2025 $ 0.0000731
+8.65%
$ 73,103 $ 809
Jan 14, 2025 $ 0.0000673
-3.45%
$ 67,280 $ 592
Jan 13, 2025 $ 0.0000677
-6.52%
$ 67,749 $ 718
Jan 12, 2025 $ 0.0000725
-1.21%
$ 72,470 $ 4,438
Jan 11, 2025 $ 0.0000789
+6.70%
$ 78,950 $ 486
Jan 10, 2025 $ 0.000074
-1.03%
$ 73,992 $ 539
Jan 9, 2025 $ 0.0000748
-6.12%
$ 74,764 $ 21,749
Jan 8, 2025 $ 0.0000801
-4.19%
$ 80,118 $ 3,161
Jan 7, 2025 $ 0.0000836
+13.14%
$ 83,623 $ 58,212
Jan 6, 2025 $ 0.0000777
+6.18%
$ 77,715 $ 3,376
Jan 5, 2025 $ 0.0000732
+18.61%
$ 73,193 $ 13,413
Jan 4, 2025 $ 0.0000617
-1.34%
$ 61,708 $ 1,250
Jan 3, 2025 $ 0.0000625
-0.47%
$ 62,547 $ 1,828
Jan 2, 2025 $ 0.0000628
+14.43%
$ 62,840 $ 511
Jan 1, 2025 $ 0.0000544
-5.66%
$ 54,441 $ 812
Dec 31, 2024 $ 0.0000577
+8.39%
$ 57,706 $ 177
Dec 30, 2024 $ 0.0000532
-1.58%
$ 53,239 $ 1,162
Dec 29, 2024 $ 0.0000541
-9.78%
$ 54,094 $ 3,600
Dec 28, 2024 $ 0.00006
-8.61%
$ 59,959 $ 357
Dec 27, 2024 $ 0.0000656
+1.43%
$ 65,605 $ 1,194
Dec 26, 2024 $ 0.0000647
-9.96%
$ 64,681 $ 2,985
Dec 25, 2024 $ 0.0000718
-1.65%
$ 71,835 $ 479
Dec 24, 2024 $ 0.000073
+0.35%
$ 73,041 $ 15,849
Dec 23, 2024 $ 0.0000728
-0.36%
$ 72,787 $ 1,453
Dec 22, 2024 $ 0.0000731
+1.43%
$ 73,052 $ 471
Dec 21, 2024 $ 0.000072
-0.06%
$ 72,021 $ 1,527
Dec 20, 2024 $ 0.0000721
+0.07%
$ 72,061 $ 3,447
Dec 19, 2024 $ 0.000072
-5.73%
$ 72,010 $ 995
Dec 18, 2024 $ 0.0000764
-9.98%
$ 76,385 $ 3,445
Dec 17, 2024 $ 0.0000848
-0.45%
$ 84,849 $ 415
Dec 16, 2024 $ 0.0000852
-0.09%
$ 85,233 $ 1,715
Dec 15, 2024 $ 0.0000853
-0.52%
$ 85,314 $ 3,405
Dec 14, 2024 $ 0.0000858
-10.58%
$ 85,760 $ 1,056
Dec 13, 2024 $ 0.0000959
+2.53%
$ 95,911 $ 153
Dec 12, 2024 $ 0.0000935
-0.14%
$ 93,540 $ 3,856
Dec 11, 2024 $ 0.0000937
-0.23%
$ 93,673 $ 5,093
Dec 10, 2024 $ 0.0000939
+9.81%
$ 93,888 $ 457