GameStop Historical Data

GSTOP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000855
-6.63%
$ 85,500 $ 584
Dec 8, 2024 $ 0.0000916
-8.77%
$ 91,568 $ 1,374
Dec 7, 2024 $ 0.0001
-0.09%
$ 100,468 $ 3,801
Dec 6, 2024 $ 0.0000952
+0.96%
$ -- $ 8,568
Dec 5, 2024 $ 0.0000855
+40.29%
$ 85,520 $ 6,809
Dec 4, 2024 $ 0.000061
-4.60%
$ 60,960 $ 247
Dec 3, 2024 $ 0.0000639
-3.29%
$ 63,898 $ 2,250
Dec 2, 2024 $ 0.0000661
-10.37%
$ 66,071 $ 3,948
Dec 1, 2024 $ 0.0000737
-8.23%
$ 73,713 $ 1,556
Nov 30, 2024 $ 0.0000803
+15.70%
$ 80,373 $ 4,187
Nov 29, 2024 $ 0.0000694
+9.46%
$ 69,423 $ 1,661
Nov 28, 2024 $ 0.0000634
-7.13%
$ 63,422 $ 129
Nov 27, 2024 $ 0.0000683
+13.86%
$ 68,288 $ 877
Nov 26, 2024 $ 0.00006
-7.99%
$ 59,976 $ 222
Nov 25, 2024 $ 0.0000658
-2.29%
$ 65,977 $ 94
Nov 24, 2024 $ 0.0000673
+8.26%
$ 67,295 $ 586
Nov 23, 2024 $ 0.0000622
-1.68%
$ 62,161 $ 444
Nov 22, 2024 $ 0.0000632
-6.28%
$ 63,200 $ 889
Nov 21, 2024 $ 0.0000674
+1.80%
$ 67,445 $ 793
Nov 20, 2024 $ 0.0000686
+2.46%
$ 68,578 $ 2,185
Nov 19, 2024 $ 0.0000669
-3.51%
$ 66,918 $ 963
Nov 18, 2024 $ 0.0000694
+1.64%
$ 69,350 $ 953
Nov 17, 2024 $ 0.0000682
+7.72%
$ 68,230 $ 498
Nov 16, 2024 $ 0.0000633
-11.83%
$ 63,340 $ 552
Nov 15, 2024 $ 0.0000718
-2.92%
$ 71,840 $ 671
Nov 14, 2024 $ 0.000074
+21.25%
$ 74,000 $ 806
Nov 13, 2024 $ 0.000061
-14.07%
$ 61,030 $ 824
Nov 12, 2024 $ 0.000071
+13.85%
$ 71,020 $ 1,809
Nov 11, 2024 $ 0.0000624
-9.45%
$ 62,380 $ 721
Nov 10, 2024 $ 0.0000689
+20.58%
$ 68,890 $ 843
Nov 9, 2024 $ 0.0000571
+0.40%
$ 57,130 $ 402
Nov 8, 2024 $ 0.0000569
-1.04%
$ 56,900 $ 4,720
Nov 7, 2024 $ 0.0000575
+10.62%
$ 57,500 $ 898
Nov 6, 2024 $ 0.00006
+8.15%
$ 59,970 $ 210
Nov 5, 2024 $ 0.0000554
+7.61%
$ 55,450 $ 93
Nov 4, 2024 $ 0.0000515
-7.93%
$ 51,530 $ 483
Nov 3, 2024 $ 0.000056
-2.96%
$ 55,970 $ 999
Nov 2, 2024 $ 0.0000577
-1.00%
$ 57,680 $ 30
Nov 1, 2024 $ 0.0000583
+1.15%
$ 58,261 $ 4,019
Oct 31, 2024 $ 0.0000576
-0.68%
$ 57,608 $ 383
Oct 30, 2024 $ 0.000058
-2.28%
$ 58,004 $ 87
Oct 29, 2024 $ 0.0000594
+2.79%
$ 59,360 $ 1,014
Oct 28, 2024 $ 0.0000578
-1.03%
$ 57,750 $ 121
Oct 27, 2024 $ 0.0000584
+6.49%
$ 58,353 $ 4,623
Oct 26, 2024 $ 0.0000548
-0.06%
$ 54,798 $ 93
Oct 25, 2024 $ 0.0000548
-15.25%
$ 54,830 $ 1,267
Oct 24, 2024 $ 0.0000647
-0.47%
$ 64,694 $ 298
Oct 23, 2024 $ 0.000062
+1.53%
$ 62,000 $ 637
Oct 22, 2024 $ 0.0000601
-3.24%
$ 60,098 $ 228
Oct 21, 2024 $ 0.0000621
-1.56%
$ 62,109 $ 20,033