GameStop Historical Data

GSTOP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000631
-4.73%
$ 63,095 $ 2,214
Oct 19, 2024 $ 0.0000653
-2.64%
$ 65,336 $ 3,165
Oct 18, 2024 $ 0.0000656
-13.66%
$ 65,615 $ 6,620
Oct 17, 2024 $ 0.000076
-9.95%
$ 76,000 $ 184
Oct 16, 2024 $ 0.0000844
+1.28%
$ 84,396 $ 2,838
Oct 15, 2024 $ 0.0000833
+4.10%
$ 83,330 $ 35,831
Oct 14, 2024 $ 0.00008
+66.76%
$ 80,046 $ 305,934
Oct 13, 2024 $ 0.000048
+4.35%
$ 48,000 $ 5,815
Oct 12, 2024 $ 0.000046
+0.00%
$ 46,000 $ 452
Oct 11, 2024 $ 0.000046
-9.80%
$ 46,000 $ 359
Oct 10, 2024 $ 0.000051
-1.92%
$ 51,000 $ 43,600
Oct 9, 2024 $ 0.000052
+0.00%
$ 52,000 $ 266
Oct 8, 2024 $ 0.000052
-13.33%
$ 52,000 $ 1,306
Oct 7, 2024 $ 0.00006
+7.14%
$ 60,000 $ 235
Oct 6, 2024 $ 0.000056
-8.20%
$ 56,000 $ 182
Oct 5, 2024 $ 0.000061
+15.09%
$ 61,000 $ 54
Oct 4, 2024 $ 0.000053
-14.52%
$ 53,000 $ 435
Oct 3, 2024 $ 0.000062
+1.64%
$ 62,000 $ 75
Oct 2, 2024 $ 0.000061
+1.67%
$ 61,000 $ 322
Oct 1, 2024 $ 0.00006
-4.76%
$ 60,000 $ 517
Sep 30, 2024 $ 0.000063
-1.56%
$ 63,000 $ 76
Sep 29, 2024 $ 0.000064
-13.51%
$ 64,000 $ 83
Sep 28, 2024 $ 0.000074
+17.46%
$ 74,000 $ 187
Sep 27, 2024 $ 0.000063
-11.27%
$ 63,000 $ 223
Sep 26, 2024 $ 0.000071
+10.94%
$ 71,000 $ 105
Sep 25, 2024 $ 0.000064
-9.86%
$ 64,000 $ 224
Sep 24, 2024 $ 0.000071
+9.23%
$ 71,000 $ 394
Sep 23, 2024 $ 0.000065
-2.99%
$ 65,000 $ 680
Sep 22, 2024 $ 0.000067
-8.22%
$ 67,000 $ 567
Sep 21, 2024 $ 0.000073
+1.39%
$ 73,000 $ 209
Sep 20, 2024 $ 0.000061
+1.67%
$ 61,000 $ 483
Sep 19, 2024 $ 0.00006
-18.92%
$ 60,000 $ 721
Sep 18, 2024 $ 0.000074
+15.63%
$ 74,000 $ 4,639
Sep 17, 2024 $ 0.000064
-3.03%
$ 64,000 $ 41
Sep 16, 2024 $ 0.000066
-10.81%
$ 66,000 $ 403
Sep 15, 2024 $ 0.000074
+5.71%
$ 74,000 $ 308
Sep 14, 2024 $ 0.00007
+0.00%
$ 70,000 $ 115
Sep 13, 2024 $ 0.00007
-6.67%
$ 70,000 $ 224
Sep 12, 2024 $ 0.000075
+11.94%
$ 75,000 $ 347
Sep 11, 2024 $ 0.000071
-10.13%
$ 71,000 $ 7,588
Sep 10, 2024 $ 0.000079
+6.76%
$ 79,000 $ 336
Sep 9, 2024 $ 0.000074
+4.23%
$ 74,000 $ 1,025
Sep 8, 2024 $ 0.000071
-13.41%
$ 71,000 $ 192
Sep 7, 2024 $ 0.000082
-3.53%
$ 82,000 $ 5,425
Sep 6, 2024 $ 0.000085
+19.72%
$ 85,000 $ 510
Sep 5, 2024 $ 0.000071
-2.74%
$ 71,000 $ 261
Sep 4, 2024 $ 0.000073
-15.12%
$ 73,000 $ 140
Sep 3, 2024 $ 0.000086
+2.38%
$ 86,000 $ 220
Sep 2, 2024 $ 0.000084
+7.69%
$ 84,000 $ 169
Sep 1, 2024 $ 0.000078
-2.50%
$ 78,000 $ 365