GameStop Historical Data

GSTOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00008
-2.44%
$ 80,000 $ 37
Aug 30, 2024 $ 0.000082
+1.23%
$ 82,000 $ 16
Aug 29, 2024 $ 0.000081
+1.25%
$ 81,000 $ 27
Aug 28, 2024 $ 0.00008
+6.67%
$ 80,000 $ 694
Aug 27, 2024 $ 0.000075
-5.40%
$ 75,000 $ 832
Aug 26, 2024 $ 0.0000793
-0.89%
$ 79,285 $ 12,208
Aug 25, 2024 $ 0.00008
+2.56%
$ 80,000 $ 1,125
Aug 24, 2024 $ 0.000078
-9.30%
$ 78,000 $ 1,997
Aug 23, 2024 $ 0.000086
-1.15%
$ 86,000 $ 438
Aug 22, 2024 $ 0.000087
-10.31%
$ 87,000 $ 591
Aug 21, 2024 $ 0.000097
+49.23%
$ 97,000 $ 1,147
Aug 20, 2024 $ 0.000065
+3.17%
$ 65,000 $ 122,892
Aug 19, 2024 $ 0.000063
-17.11%
$ 63,000 $ 2,099
Aug 18, 2024 $ 0.000076
+7.04%
$ 76,000 $ 790
Aug 17, 2024 $ 0.000071
-5.33%
$ 71,000 $ 66
Aug 16, 2024 $ 0.000075
-2.60%
$ 75,000 $ 97
Aug 15, 2024 $ 0.000077
+11.59%
$ 77,000 $ 20
Aug 14, 2024 $ 0.000069
-1.43%
$ 69,000 $ 72
Aug 13, 2024 $ 0.00007
-12.50%
$ 70,000 $ 638
Aug 12, 2024 $ 0.00008
+6.67%
$ 80,000 $ 482
Aug 11, 2024 $ 0.000075
-9.64%
$ 75,000 $ 1,410
Aug 10, 2024 $ 0.000083
-17.00%
$ 83,000 $ 1,097
Aug 9, 2024 $ 0.0001
+16.28%
$ 100,000 $ 78,014
Aug 8, 2024 $ 0.000086
+28.36%
$ 86,000 $ 1,167
Aug 7, 2024 $ 0.000067
-18.29%
$ 67,000 $ 5,637
Aug 6, 2024 $ 0.000082
+9.33%
$ 82,000 $ 120,251
Aug 3, 2024 $ 0.000111
+0.23%
$ -- $ 2,159
Aug 2, 2024 $ 0.000111
-5.20%
$ 110,695 $ 2,164
Jul 29, 2024 $ 0.000116
-4.92%
$ -- $ 410
Jul 28, 2024 $ 0.000122
+7.96%
$ 122,000 $ 661
Jul 27, 2024 $ 0.000113
-17.52%
$ 113,000 $ 4,246
Jul 26, 2024 $ 0.000137
+16.10%
$ 137,000 $ 724
Jul 25, 2024 $ 0.000107
-20.74%
$ 107,000 $ 1,647
Jul 24, 2024 $ 0.000135
+3.85%
$ 135,000 $ 2,510
Jul 23, 2024 $ 0.000135
+7.14%
$ 135,000 $ 2,952
Jul 22, 2024 $ 0.000126
+1.47%
$ 126,000 $ 3,495
Jul 21, 2024 $ 0.000124
-27.49%
$ 123,998 $ 12,106
Jul 20, 2024 $ 0.000176
+1.77%
$ 176,000 $ 2,055
Jul 19, 2024 $ 0.000173
-4.98%
$ 172,933 $ 5,187
Jul 18, 2024 $ 0.00018
+28.17%
$ 180,000 $ 5,202
Jul 17, 2024 $ 0.000141
+10.65%
$ 140,524 $ 12,449
Jul 16, 2024 $ 0.000127
-0.78%
$ 127,000 $ 951
Jul 15, 2024 $ 0.000128
+5.79%
$ 128,000 $ 2,901
Jul 14, 2024 $ 0.000121
+7.08%
$ 121,000 $ 1,349
Jul 13, 2024 $ 0.000113
-2.59%
$ 113,000 $ 152
Jul 12, 2024 $ 0.000111
-3.03%
$ 111,000 $ 639
Jul 11, 2024 $ 0.000114
-6.76%
$ 114,441 $ 5,107
Jul 10, 2024 $ 0.000123
+4.89%
$ 122,725 $ 3,973
Jul 9, 2024 $ 0.000117
-4.20%
$ 117,000 $ 7,952
Jul 8, 2024 $ 0.000122
-13.40%
$ 122,100 $ 8,325