GameStop Historical Data

GSTOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000141
+11.90%
$ 141,000 $ 1,060
Jul 6, 2024 $ 0.000126
+0.00%
$ 126,000 $ 2,562
Jul 5, 2024 $ 0.000126
+0.80%
$ 126,000 $ 2,653
Jul 4, 2024 $ 0.000122
-20.78%
$ 122,000 $ 5,472
Jul 3, 2024 $ 0.000154
-9.41%
$ 154,000 $ 871
Jul 2, 2024 $ 0.000155
-0.68%
$ 154,835 $ 12,077
Jul 1, 2024 $ 0.000156
-15.81%
$ 155,826 $ 14,293
Jun 30, 2024 $ 0.000185
+1.65%
$ 185,000 $ 1,417
Jun 29, 2024 $ 0.000191
+2.74%
$ 191,000 $ 4,285
Jun 28, 2024 $ 0.000186
-9.75%
$ 185,919 $ 7,898
Jun 27, 2024 $ 0.000206
-4.19%
$ 206,000 $ 5,712
Jun 26, 2024 $ 0.000215
+4.88%
$ 215,000 $ 4,108
Jun 25, 2024 $ 0.000195
+0.52%
$ 195,000 $ 3,803
Jun 24, 2024 $ 0.000194
+7.78%
$ 194,000 $ 8,686
Jun 23, 2024 $ 0.000179
-2.72%
$ 179,000 $ 1,459
Jun 22, 2024 $ 0.000184
+8.88%
$ 184,000 $ 7,334
Jun 21, 2024 $ 0.000174
-1.12%
$ 174,000 $ 9,072
Jun 20, 2024 $ 0.000176
-12.40%
$ 176,043 $ 2,226
Jun 19, 2024 $ 0.000201
+34.45%
$ 199,697 $ 42,773
Jun 18, 2024 $ 0.000153
-36.22%
$ 153,061 $ 44,896
Jun 17, 2024 $ 0.00025
-16.67%
$ 250,000 $ 26,151
Jun 16, 2024 $ 0.0003
-9.52%
$ 300,000 $ 24,040
Jun 15, 2024 $ 0.000332
+9.68%
$ 331,501 $ 14,261
Jun 14, 2024 $ 0.000308
-32.85%
$ 308,307 $ 76,079
Jun 13, 2024 $ 0.000436
+9.19%
$ 435,630 $ 34,661
Jun 12, 2024 $ 0.000399
-25.73%
$ 399,005 $ 55,366
Jun 11, 2024 $ 0.000537
+1.80%
$ 537,217 $ 49,200
Jun 10, 2024 $ 0.000528
-17.21%
$ 527,704 $ 801,758
Jun 9, 2024 $ 0.000637
-15.56%
$ 637,387 $ 1.23 million
Jun 8, 2024 $ 0.000755
+10.56%
$ 754,972 $ 53,385
Jun 7, 2024 $ 0.000683
-35.38%
$ 683,084 $ 471,653
Jun 6, 2024 $ 0.0011
+100.73%
$ 1.1 million $ 187,509
Jun 5, 2024 $ 0.00055
-32.43%
$ 550,354 $ 1.06 million
Jun 4, 2024 $ 0.000815
-52.54%
$ 814,634 $ 2.65 million
Jun 3, 2024 $ 0.00172
-57.51%
$ 1.72 million $ 7.17 million
Jun 2, 2024 $ 0.00404
+37.77%
$ 4.04 million $ 15.64 million
Jun 1, 2024 $ 0.00293
-14.95%
$ 2.93 million $ 5.4 million
May 31, 2024 $ 0.00345
-47.24%
$ 3.45 million $ 4.62 million
May 30, 2024 $ 0.00653
+124.34%
$ 6.53 million $ 1.74 million
May 29, 2024 $ 0.00291
-22.58%
$ 2.91 million $ 5.26 million
May 28, 2024 $ 0.00376
+3.67%
$ 3.76 million $ 3.28 million
May 27, 2024 $ 0.00363
-10.96%
$ 3.63 million $ 6.35 million
May 26, 2024 $ 0.00422
+75.68%
$ 4.22 million $ 6.04 million
May 25, 2024 $ 0.0024
-19.05%
$ 2.4 million $ 4.79 million
May 24, 2024 $ 0.00296
+3.22%
$ 2.96 million $ 2.39 million
May 23, 2024 $ 0.00286
+4.11%
$ 2.86 million $ 2.15 million
Download