KRYZA Exchange Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0015
+0.00%
$ -- $ 18
Aug 22, 2025 $ 0.0015
+0.00%
$ 11.85 million $ 28
Dec 31, 2024 $ 0.011
-0.68%
$ 86.99 million $ 121
Dec 30, 2024 $ 0.0111
+0.62%
$ 87.73 million $ 165
Dec 29, 2024 $ 0.011
-1.86%
$ 87.02 million $ 245
Dec 28, 2024 $ 0.011
+0.53%
$ -- $ 7,755
Dec 27, 2024 $ 0.0109
-1.30%
$ 86.28 million $ 9,869
Dec 26, 2024 $ 0.011
-4.20%
$ 87.15 million $ 9,930
Dec 25, 2024 $ 0.0115
-0.45%
$ 90.63 million $ 1,491
Dec 24, 2024 $ 0.0115
+2.90%
$ 91.21 million $ 207
Dec 21, 2024 $ 0.0015
+0.00%
$ -- $ 532
Dec 20, 2024 $ 0.0015
+50.00%
$ 11.85 million $ 532
Dec 17, 2024 $ 0.00654
+0.00%
$ -- $ 6,964
Dec 16, 2024 $ 0.00654
+0.00%
$ 51.68 million $ 10,574
Dec 15, 2024 $ 0.00654
+0.00%
$ 51.68 million $ 11,348
Dec 14, 2024 $ 0.00654
+0.00%
$ 51.67 million $ 10,552
Dec 13, 2024 $ 0.00654
+0.00%
$ 51.68 million $ 10,261
Dec 12, 2024 $ 0.00654
+0.00%
$ 51.68 million $ 10,475
Dec 11, 2024 $ 0.00654
+0.01%
$ 51.68 million $ 7,380
Dec 10, 2024 $ 0.00654
+0.00%
$ 51.67 million $ 9,880
Dec 9, 2024 $ 0.00654
+0.00%
$ 51.67 million $ 10,237
Dec 8, 2024 $ 0.00654
+0.00%
$ 51.67 million $ 9,166
Dec 7, 2024 $ 0.00654
+0.00%
$ 51.67 million $ 10,297
Dec 6, 2024 $ 0.00654
+0.00%
$ 51.67 million $ 10,356
Dec 5, 2024 $ 0.00654
+0.00%
$ 51.67 million $ 8,571
Dec 4, 2024 $ 0.00654
+0.04%
$ 51.67 million $ 9,930
Dec 3, 2024 $ 0.00654
+0.01%
$ 51.65 million $ 10,475
Dec 2, 2024 $ 0.00654
+0.07%
$ 51.65 million $ 10,386
Dec 1, 2024 $ 0.00654
+0.00%
$ 51.6 million $ 10,118
Nov 30, 2024 $ 0.00653
+0.21%
$ 51.61 million $ 10,416
Nov 29, 2024 $ 0.00652
+0.02%
$ 51.5 million $ 10,237
Nov 28, 2024 $ 0.00652
+0.04%
$ 51.49 million $ 10,475
Nov 27, 2024 $ 0.00652
-0.01%
$ 51.46 million $ 8,095
Nov 26, 2024 $ 0.00652
+0.04%
$ 51.52 million $ 10,714
Nov 25, 2024 $ 0.00652
-0.38%
$ 51.46 million $ 10,479
Nov 24, 2024 $ 0.00654
-0.15%
$ 51.66 million $ 10,357
Nov 23, 2024 $ 0.00655
+0.15%
$ 51.74 million $ 10,855
Nov 22, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 10,595
Nov 21, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 9,523
Nov 20, 2024 $ 0.00654
-0.10%
$ 51.66 million $ 10,476
Nov 19, 2024 $ 0.00655
+0.11%
$ 51.71 million $ 10,494
Nov 18, 2024 $ 0.00654
-0.01%
$ 51.66 million $ 10,714
Nov 17, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 10,714
Nov 16, 2024 $ 0.00654
-0.53%
$ 51.66 million $ 10,238
Nov 15, 2024 $ 0.00658
+0.52%
$ 51.93 million $ 10,696
Nov 14, 2024 $ 0.00658
+0.55%
$ 51.95 million $ 10,464
Nov 13, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 11,329
Nov 12, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 15,786
Nov 11, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 20,793
Nov 10, 2024 $ 0.00654
+0.00%
$ 51.66 million $ 21,494
Download