KRYZA Exchange Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0015
+0.00%
$ -- $ 46
Dec 2024 $ 0.0111
+70.00%
$ 86.99 million $ 197,698
Nov 2024 $ 0.00652
-0.31%
$ 51.61 million $ 423,179
Oct 2024 $ 0.00654
-13.86%
$ 51.66 million $ 711,398
Sep 2024 $ 0.00759
+0.00%
$ 59.97 million $ 874,333
Aug 2024 $ 0.00759
-66.37%
$ 59.97 million $ 1.12 million
Jul 2024 $ 0.0226
-10.93%
$ 178.31 million $ 2.72 million
Jun 2024 $ 0.0254
+104.37%
$ 200.2 million $ 1.12 million
May 2024 $ 0.0124
+37.66%
$ 97.95 million $ 1.08 million
Apr 2024 $ 0.009
-29.52%
$ 71.11 million $ 1 million
Mar 2024 $ 0.0128
+52.10%
$ 100.89 million $ 164,787
Feb 2024 $ 0.00845
+9.74%
$ -- $ 26,224
Jan 2024 $ 0.0077
-79.02%
$ 60.81 million $ 134,007
Dec 2023 $ 0.0368
+433.33%
$ -- $ 104,431
Nov 2023 $ 0.0069
-1.01%
$ -- $ 13,674
Oct 2023 $ 0.00691
+79.01%
$ -- $ 27,607
Sep 2023 $ 0.00385
+92.11%
$ -- $ 16,058
Aug 2023 $ 0.00499
+99.78%
$ -- $ 293
Jul 2023 $ 0.00499
+10.89%
$ -- $ 12,746
Jun 2023 $ 0.0045
-52.69%
$ -- $ 21,375
May 2023 $ 0.00969
+18.89%
$ -- $ 114,777
Apr 2023 $ 0.00815
+40.29%
$ 64.35 million $ 31,738
Mar 2023 $ 0.00581
+0.15%
$ 45.92 million $ 4,005
Download