KRYZA Exchange Historical Data

KRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00953
+0.09%
$ 75.27 million $ 2,766
May 30, 2023 $ 0.00969
-0.23%
$ 76.5 million $ 4,194
May 29, 2023 $ 0.00971
-0.07%
$ 76.66 million $ 4,203
May 28, 2023 $ 0.01
-0.93%
$ -- $ 10
May 27, 2023 $ 0.0101
+0.55%
$ 79.84 million $ 10
May 26, 2023 $ 0.0101
-16.35%
$ 79.54 million $ 7,171
May 25, 2023 $ 0.012
-13.46%
$ 95.09 million $ 24
May 24, 2023 $ 0.0139
+91.91%
$ 109.89 million $ 62,996
May 21, 2023 $ 0.00729
-0.32%
$ -- $ 16
May 20, 2023 $ 0.00731
+4.22%
$ 57.74 million $ 1,031
May 19, 2023 $ 0.00701
+0.02%
$ 55.37 million $ 1,803
May 18, 2023 $ 0.00701
-1.29%
$ 55.37 million $ 1,803
May 17, 2023 $ 0.0071
+0.26%
$ 56.11 million $ 1,801
May 16, 2023 $ 0.00811
-0.40%
$ 64.02 million $ 1,801
May 15, 2023 $ 0.00814
-2.79%
$ 64.3 million $ 1,809
May 14, 2023 $ 0.00838
+17.58%
$ 66.16 million $ 1,954
May 13, 2023 $ 0.00715
+3.27%
$ 56.43 million $ 3,728
May 12, 2023 $ 0.00692
-0.22%
$ 54.65 million $ 2,788
May 11, 2023 $ 0.00693
-0.01%
$ 54.73 million $ 2,597
May 10, 2023 $ 0.00789
-0.21%
$ 62.35 million $ 1,799
May 9, 2023 $ 0.00791
+0.08%
$ 62.45 million $ 1,802
May 7, 2023 $ 0.00801
-0.03%
$ -- $ 1,806
May 6, 2023 $ 0.00801
+0.20%
$ 63.23 million $ 1,806
May 5, 2023 $ 0.00798
-0.13%
$ 63.05 million $ 2,679
May 3, 2023 $ 0.00817
+0.29%
$ 64.49 million $ 1,613
May 2, 2023 $ 0.00814
-0.06%
$ 64.28 million $ 1,608
May 1, 2023 $ 0.00812
-0.39%
$ -- $ 1,924
Apr 30, 2023 $ 0.00815
-1.51%
$ 64.35 million $ 1,932
Apr 29, 2023 $ 0.00827
+0.10%
$ 65.35 million $ 1,937
Apr 26, 2023 $ 0.00841
-0.08%
$ -- $ 1,921
Apr 25, 2023 $ 0.00841
-1.31%
$ 66.41 million $ 1,922
Apr 24, 2023 $ 0.00852
-1.17%
$ 67.29 million $ 20
Apr 23, 2023 $ 0.00863
+1.18%
$ 68.17 million $ 1,016
Apr 22, 2023 $ 0.00802
+0.12%
$ 63.35 million $ 1,003
Apr 21, 2023 $ 0.00801
-0.65%
$ 63.25 million $ 1,001
Apr 20, 2023 $ 0.00807
-0.70%
$ -- $ 1,211
Apr 19, 2023 $ 0.00812
+0.73%
$ 64.16 million $ 1,219
Apr 18, 2023 $ 0.00802
-0.77%
$ 63.36 million $ 1,003
Apr 17, 2023 $ 0.00809
+0.13%
$ 63.88 million $ 1,011
Apr 16, 2023 $ 0.00809
+0.50%
$ 63.86 million $ 1,011
Apr 15, 2023 $ 0.00804
-0.38%
$ 63.51 million $ 1,005
Apr 14, 2023 $ 0.01
+0.10%
$ -- $ 1,804
Apr 13, 2023 $ 0.01
-27.71%
$ 79.11 million $ 1,836
Apr 12, 2023 $ 0.006
-0.10%
$ 47.41 million $ 1,601
Apr 9, 2023 $ 0.00565
+0.72%
$ 44.63 million $ 1,615
Apr 8, 2023 $ 0.00562
-3.07%
$ 44.37 million $ 1,605
Apr 7, 2023 $ 0.00562
+0.19%
$ -- $ 803
Apr 6, 2023 $ 0.00561
+0.15%
$ 44.34 million $ 802
Apr 5, 2023 $ 0.00561
-0.02%
$ 44.29 million $ 1,602
Apr 4, 2023 $ 0.00561
+0.12%
$ 44.31 million $ 1,603