KRYZA Exchange Historical Data

KRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00561
+0.03%
$ 44.32 million $ 982
Apr 2, 2023 $ 0.00561
-1.88%
$ 44.28 million $ 229
Apr 1, 2023 $ 0.00571
-1.64%
$ 45.12 million $ 44
Mar 31, 2023 $ 0.00581
+0.18%
$ 45.92 million $ 1,003
Mar 30, 2023 $ 0.0058
+0.06%
$ 45.83 million $ 1,001
Mar 29, 2023 $ 0.0058
-0.12%
$ -- $ 1,000
Mar 28, 2023 $ 0.00581
+0.03%
$ 45.87 million $ 1,001
Download