KRYZA Exchange Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0225
-0.44%
$ 177.54 million $ 88,975
Jul 31, 2024 $ 0.0226
-1.17%
$ 178.31 million $ 66,235
Jul 30, 2024 $ 0.0229
-0.27%
$ 180.46 million $ 62,243
Jul 29, 2024 $ 0.0229
-0.54%
$ 181 million $ 90,707
Jul 28, 2024 $ 0.023
-0.70%
$ 181.97 million $ 92,278
Jul 27, 2024 $ 0.0232
-0.21%
$ 183.35 million $ 89,730
Jul 26, 2024 $ 0.0233
-0.08%
$ 183.73 million $ 96,415
Jul 25, 2024 $ 0.0233
-0.58%
$ 183.88 million $ 91,067
Jul 24, 2024 $ 0.0234
-0.56%
$ 184.9 million $ 76,312
Jul 23, 2024 $ 0.0236
-0.88%
$ 186.25 million $ 92,247
Jul 22, 2024 $ 0.0238
-0.41%
$ 187.93 million $ 94,182
Jul 21, 2024 $ 0.0239
-0.45%
$ 188.71 million $ 93,460
Jul 20, 2024 $ 0.024
-0.55%
$ 189.55 million $ 94,999
Jul 19, 2024 $ 0.0241
-0.69%
$ 190.6 million $ 86,532
Jul 18, 2024 $ 0.0243
+1.61%
$ 191.92 million $ 92,786
Jul 17, 2024 $ 0.0239
-0.69%
$ 188.9 million $ 96,353
Jul 16, 2024 $ 0.0241
-0.22%
$ 190.19 million $ 91,968
Jul 15, 2024 $ 0.0242
+1.06%
$ 190.76 million $ 95,617
Jul 14, 2024 $ 0.0235
+0.67%
$ 185.63 million $ 94,146
Jul 13, 2024 $ 0.0234
+0.19%
$ 184.45 million $ 90,273
Jul 12, 2024 $ 0.0233
+1.40%
$ 184.17 million $ 90,151
Jul 11, 2024 $ 0.023
+0.63%
$ 181.86 million $ 85,802
Jul 10, 2024 $ 0.0229
+0.35%
$ 180.72 million $ 85,260
Jul 9, 2024 $ 0.0228
+0.85%
$ 180.08 million $ 88,150
Jul 8, 2024 $ 0.0226
-14.89%
$ 178.56 million $ 87,403
Jul 7, 2024 $ 0.0266
+0.44%
$ 210.42 million $ 81,793
Jul 6, 2024 $ 0.0265
+0.91%
$ 209.49 million $ 85,086
Jul 5, 2024 $ 0.0263
+0.24%
$ 207.61 million $ 77,601
Jul 4, 2024 $ 0.0262
+0.01%
$ 207.13 million $ 81,546
Jul 3, 2024 $ 0.0262
-0.01%
$ 207.11 million $ 87,735
Jul 2, 2024 $ 0.0254
+0.48%
$ 200.34 million $ 91,854
Jul 1, 2024 $ 0.0252
-0.40%
$ 199.39 million $ 85,456
Jun 30, 2024 $ 0.0254
-0.31%
$ 200.2 million $ 85,807
Jun 29, 2024 $ 0.0254
-1.52%
$ 200.82 million $ 88,575
Jun 28, 2024 $ 0.0258
+1.14%
$ 203.91 million $ 89,423
Jun 27, 2024 $ 0.0255
-0.26%
$ 201.63 million $ 89,428
Jun 26, 2024 $ 0.0256
+185.61%
$ 202.15 million $ 91,673
Jun 25, 2024 $ 0.00896
-0.30%
$ 70.78 million $ 30,686
Jun 20, 2024 $ 0.00899
-0.10%
$ -- $ 31,485
Jun 19, 2024 $ 0.009
+2.13%
$ 71.05 million $ 31,514
Jun 18, 2024 $ 0.00878
-2.13%
$ 69.35 million $ 29,379
Jun 17, 2024 $ 0.00897
+0.33%
$ 70.85 million $ 31,422
Jun 16, 2024 $ 0.00895
-0.43%
$ 70.66 million $ 31,164
Jun 15, 2024 $ 0.00899
-0.19%
$ 70.97 million $ 31,830
Jun 14, 2024 $ 0.00901
+0.24%
$ 71.14 million $ 30,842
Jun 13, 2024 $ 0.00898
+0.03%
$ 70.96 million $ 29,705
Jun 12, 2024 $ 0.00898
-17.96%
$ 70.93 million $ 30,048
Jun 11, 2024 $ 0.0105
-10.32%
$ 82.63 million $ 29,702
Jun 10, 2024 $ 0.0117
+5.82%
$ 92.05 million $ 30,735
Jun 9, 2024 $ 0.011
-0.09%
$ 86.99 million $ 30,928