KRYZA Exchange Historical Data

KRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.011
+0.15%
$ 87.09 million $ 31,139
Jun 7, 2024 $ 0.011
-6.90%
$ 86.95 million $ 30,750
Jun 6, 2024 $ 0.0115
-1.70%
$ 90.84 million $ 35,173
Jun 5, 2024 $ 0.0117
-5.95%
$ 92.38 million $ 35,905
Jun 4, 2024 $ 0.0124
+0.22%
$ 98.16 million $ 34,650
Jun 3, 2024 $ 0.0124
-0.07%
$ 97.93 million $ 36,196
Jun 2, 2024 $ 0.0124
+0.04%
$ 97.99 million $ 36,206
Jun 1, 2024 $ 0.0124
-0.02%
$ 97.93 million $ 34,987
May 31, 2024 $ 0.0124
+0.04%
$ 97.95 million $ 36,606
May 30, 2024 $ 0.0124
-0.16%
$ 97.88 million $ 35,372
May 29, 2024 $ 0.0124
-0.08%
$ 98.04 million $ 34,624
May 28, 2024 $ 0.0124
+0.07%
$ 98.08 million $ 36,234
May 27, 2024 $ 0.0124
-0.01%
$ 98 million $ 36,827
May 26, 2024 $ 0.0124
-0.05%
$ 98.03 million $ 35,821
May 25, 2024 $ 0.0124
+0.10%
$ 98.08 million $ 35,031
May 24, 2024 $ 0.0124
-0.99%
$ 97.98 million $ 15,693
May 23, 2024 $ 0.0125
+0.94%
$ 98.93 million $ 28,438
May 22, 2024 $ 0.0124
-0.28%
$ 98.02 million $ 34,806
May 21, 2024 $ 0.0124
-1.19%
$ 98.28 million $ 34,708
May 20, 2024 $ 0.0126
+1.34%
$ 99.25 million $ 35,443
May 19, 2024 $ 0.0124
-0.08%
$ 97.93 million $ 35,398
May 18, 2024 $ 0.0124
+0.05%
$ 98.01 million $ 36,225
May 17, 2024 $ 0.0124
-0.08%
$ 97.98 million $ 36,208
May 16, 2024 $ 0.0124
+0.01%
$ 98.08 million $ 36,249
May 15, 2024 $ 0.0124
+0.21%
$ 98.17 million $ 36,685
May 14, 2024 $ 0.0124
-0.06%
$ 97.96 million $ 35,398
May 13, 2024 $ 0.0124
+0.03%
$ 98.04 million $ 35,820
May 12, 2024 $ 0.0124
+0.12%
$ 98.02 million $ 36,219
May 11, 2024 $ 0.0124
-0.06%
$ 97.9 million $ 36,580
May 10, 2024 $ 0.0124
+0.11%
$ 98.02 million $ 35,822
May 9, 2024 $ 0.0124
-0.28%
$ 97.84 million $ 36,165
May 8, 2024 $ 0.0124
+0.19%
$ 98.05 million $ 37,443
May 7, 2024 $ 0.0124
+0.05%
$ 97.84 million $ 35,151
May 6, 2024 $ 0.0124
-0.24%
$ 97.81 million $ 35,345
May 5, 2024 $ 0.0124
+0.11%
$ 98.07 million $ 35,841
May 4, 2024 $ 0.0124
-0.54%
$ 98.02 million $ 35,414
May 3, 2024 $ 0.0125
+18.58%
$ 98.6 million $ 36,155
May 2, 2024 $ 0.0105
+16.64%
$ 83.12 million $ 34,094
May 1, 2024 $ 0.009
-0.07%
$ 71.21 million $ 35,404
Apr 30, 2024 $ 0.009
+0.28%
$ 71.11 million $ 35,415
Apr 29, 2024 $ 0.00899
+0.34%
$ 70.99 million $ 34,954
Apr 28, 2024 $ 0.00897
-0.27%
$ 70.8 million $ 34,467
Apr 27, 2024 $ 0.00899
+0.13%
$ 71 million $ 34,960
Apr 26, 2024 $ 0.00898
-0.02%
$ 70.92 million $ 35,314
Apr 25, 2024 $ 0.00898
-0.08%
$ 70.92 million $ 29,364
Apr 24, 2024 $ 0.00899
-0.70%
$ 70.98 million $ 13,726
Apr 23, 2024 $ 0.00905
+0.87%
$ 71.48 million $ 8,149
Apr 22, 2024 $ 0.00898
-1.63%
$ 70.9 million $ 35,109
Apr 21, 2024 $ 0.00902
-0.32%
$ 71.26 million $ 35,888
Apr 20, 2024 $ 0.00901
-5.15%
$ 71.16 million $ 35,039