KRYZA Exchange Historical Data

KRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.009
-1.86%
$ 71.1 million $ 36,842
Apr 18, 2024 $ 0.00922
+1.45%
$ 72.81 million $ 35,442
Apr 17, 2024 $ 0.00933
-26.37%
$ 73.68 million $ 37,106
Apr 16, 2024 $ 0.0127
-0.30%
$ 100.36 million $ 35,177
Apr 15, 2024 $ 0.0128
-0.71%
$ 100.95 million $ 35,197
Apr 14, 2024 $ 0.0128
+0.28%
$ 100.95 million $ 35,215
Apr 13, 2024 $ 0.0127
+0.53%
$ 100.67 million $ 35,742
Apr 12, 2024 $ 0.0127
-0.70%
$ 100.14 million $ 34,948
Apr 11, 2024 $ 0.0128
+0.48%
$ 100.81 million $ 35,345
Apr 10, 2024 $ 0.0127
-0.40%
$ 100.32 million $ 35,146
Apr 9, 2024 $ 0.0128
+0.13%
$ 100.72 million $ 36,139
Apr 8, 2024 $ 0.0127
+0.22%
$ 100.59 million $ 34,948
Apr 7, 2024 $ 0.0127
+0.27%
$ 100.36 million $ 35,742
Apr 6, 2024 $ 0.0127
+4.42%
$ 100.1 million $ 34,784
Apr 5, 2024 $ 0.0121
-0.10%
$ 95.86 million $ 35,484
Apr 4, 2024 $ 0.0121
+0.01%
$ 95.95 million $ 35,090
Apr 3, 2024 $ 0.0121
+2.35%
$ 95.94 million $ 34,697
Apr 2, 2024 $ 0.0119
-0.02%
$ 93.74 million $ 34,302
Apr 1, 2024 $ 0.0119
-7.08%
$ 93.75 million $ 34,696
Mar 31, 2024 $ 0.0128
+0.80%
$ 100.89 million $ 35,287
Mar 30, 2024 $ 0.0127
-0.04%
$ 100.5 million $ 35,879
Mar 29, 2024 $ 0.0127
+0.22%
$ 100.54 million $ 35,090
Mar 28, 2024 $ 0.0127
+27.03%
$ 100.32 million $ 35,076
Mar 27, 2024 $ 0.01
+0.00%
$ 78.97 million $ 2,000
Mar 24, 2024 $ 0.01
+0.00%
$ -- $ 1,100
Mar 23, 2024 $ 0.01
+0.00%
$ 78.97 million $ 1,100
Mar 21, 2024 $ 0.01
+0.00%
$ -- $ 41
Mar 20, 2024 $ 0.01
-12.28%
$ 78.97 million $ 2,061
Mar 19, 2024 $ 0.0114
-0.87%
$ 90.03 million $ 1,000
Mar 18, 2024 $ 0.0115
+0.00%
$ 90.82 million $ 42
Mar 17, 2024 $ 0.0115
-11.54%
$ 90.82 million $ 197
Mar 16, 2024 $ 0.013
-2.99%
$ 102.67 million $ 975
Mar 15, 2024 $ 0.0134
+34.00%
$ 105.82 million $ 426
Mar 14, 2024 $ 0.01
+18.34%
$ 78.97 million $ 347
Mar 13, 2024 $ 0.00845
+7.10%
$ 66.73 million $ 230
Mar 12, 2024 $ 0.00789
+0.00%
$ 62.31 million $ 1,000
Mar 11, 2024 $ 0.00789
+0.00%
$ 62.31 million $ 1,000
Mar 10, 2024 $ 0.0079
+0.00%
$ 62.39 million $ 10
Mar 9, 2024 $ 0.0079
+0.00%
$ 62.39 million $ 1,170
Mar 8, 2024 $ 0.0079
+0.00%
$ 62.39 million $ 174
Mar 7, 2024 $ 0.0079
+0.10%
$ 62.39 million $ 2,177
Mar 6, 2024 $ 0.00789
-0.10%
$ 62.33 million $ 1,110
Mar 5, 2024 $ 0.0079
+0.00%
$ 62.39 million $ 1,100
Mar 4, 2024 $ 0.0084
+0.00%
$ 66.34 million $ 1,100
Mar 3, 2024 $ 0.0084
+0.00%
$ 66.34 million $ 1,100
Mar 2, 2024 $ 0.0084
+0.00%
$ -- $ 1,998
Mar 1, 2024 $ 0.0084
+0.00%
$ 66.34 million $ 1,998
Feb 26, 2024 $ 0.00845
+0.00%
$ -- $ 1,100
Feb 25, 2024 $ 0.00845
+0.00%
$ 66.73 million $ 1,100
Feb 21, 2024 $ 0.0085
+0.00%
$ -- $ 1,000