KRYZA Exchange Historical Data

KRX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0085
+0.00%
$ 67.13 million $ 1,000
Feb 19, 2024 $ 0.0085
-15.00%
$ 67.13 million $ 2,000
Feb 18, 2024 $ 0.01
+0.00%
$ 78.97 million $ 2,000
Feb 17, 2024 $ 0.01
+0.00%
$ 78.97 million $ 4,000
Feb 10, 2024 $ 0.014
+0.00%
$ -- $ 24
Feb 9, 2024 $ 0.014
+0.00%
$ 110.56 million $ 24
Feb 7, 2024 $ 0.014
+0.00%
$ -- $ 2,600
Feb 6, 2024 $ 0.014
+258.97%
$ 110.56 million $ 2,600
Feb 5, 2024 $ 0.0039
+0.00%
$ 30.8 million $ 42
Feb 3, 2024 $ 0.014
+0.00%
$ -- $ 2,000
Feb 2, 2024 $ 0.014
+0.00%
$ 110.56 million $ 2,081
Feb 1, 2024 $ 0.014
+81.82%
$ 110.56 million $ 4,652
Jan 31, 2024 $ 0.0077
+0.00%
$ 60.81 million $ 4,400
Jan 30, 2024 $ 0.0077
+0.00%
$ 60.81 million $ 4,425
Jan 29, 2024 $ 0.0077
-9.41%
$ 60.81 million $ 5,240
Jan 28, 2024 $ 0.0085
+0.00%
$ 67.13 million $ 99
Jan 27, 2024 $ 0.0085
+0.00%
$ 67.13 million $ 123
Jan 26, 2024 $ 0.0085
+0.00%
$ 67.13 million $ 4,018
Jan 25, 2024 $ 0.0085
+0.00%
$ 67.13 million $ 42
Jan 20, 2024 $ 0.0085
+0.00%
$ -- $ 38
Jan 19, 2024 $ 0.0085
+0.00%
$ 67.13 million $ 76
Jan 18, 2024 $ 0.0085
+0.00%
$ 67.13 million $ 2,000
Jan 17, 2024 $ 0.0085
-69.64%
$ 67.13 million $ 20
Jan 16, 2024 $ 0.028
+221.84%
$ 221.12 million $ 70,452
Jan 15, 2024 $ 0.0087
+0.00%
$ -- $ 48
Jan 14, 2024 $ 0.0087
+0.00%
$ 68.71 million $ 48
Jan 13, 2024 $ 0.0087
+0.00%
$ 68.71 million $ 6,252
Jan 12, 2024 $ 0.0087
+16.00%
$ 68.71 million $ 6,064
Jan 11, 2024 $ 0.0075
+0.00%
$ 59.23 million $ 5,600
Jan 10, 2024 $ 0.0075
+0.00%
$ 59.23 million $ 5,885
Jan 9, 2024 $ 0.0075
-72.22%
$ 59.23 million $ 4,046
Jan 8, 2024 $ 0.027
-6.90%
$ 213.23 million $ 2,254
Jan 7, 2024 $ 0.029
+0.00%
$ 229.02 million $ 3,544
Jan 6, 2024 $ 0.0339
+0.00%
$ 267.72 million $ 66
Jan 5, 2024 $ 0.0339
-5.57%
$ 267.72 million $ 3,666
Jan 4, 2024 $ 0.0359
+0.00%
$ 283.51 million $ 1,400
Jan 3, 2024 $ 0.0363
+0.00%
$ 286.67 million $ 1,400
Jan 2, 2024 $ 0.0363
-1.09%
$ 286.67 million $ 1,400
Jan 1, 2024 $ 0.0367
+0.00%
$ 289.83 million $ 1,400
Dec 31, 2023 $ 0.0368
+0.00%
$ -- $ 1,400
Dec 30, 2023 $ 0.0368
-2.39%
$ 290.62 million $ 1,400
Dec 29, 2023 $ 0.0377
-0.26%
$ 297.73 million $ 1,261
Dec 28, 2023 $ 0.0378
+0.00%
$ 298.52 million $ 4,800
Dec 27, 2023 $ 0.038
+0.00%
$ 300.1 million $ 1,200
Dec 26, 2023 $ 0.038
+0.00%
$ 300.1 million $ 1,200
Dec 25, 2023 $ 0.038
+0.00%
$ -- $ 34
Dec 24, 2023 $ 0.038
+0.00%
$ 300.1 million $ 907
Dec 23, 2023 $ 0.038
-2.56%
$ 300.1 million $ 863
Dec 22, 2023 $ 0.039
+30.00%
$ 308 million $ 1,353
Dec 21, 2023 $ 0.037
+0.00%
$ 292.2 million $ 1,220