KRYZA Exchange Historical Data

KRX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.037
-5.13%
$ 292.2 million $ 1,220
Dec 19, 2023 $ 0.039
+56.00%
$ 308 million $ 1,005
Dec 18, 2023 $ 0.04
+0.00%
$ -- $ 98
Dec 17, 2023 $ 0.04
-4.53%
$ 315.89 million $ 198
Dec 16, 2023 $ 0.0419
+179.52%
$ 330.9 million $ 74,780
Dec 15, 2023 $ 0.015
+0.00%
$ 118.38 million $ 10
Dec 14, 2023 $ 0.015
+0.00%
$ -- $ 1,250
Dec 13, 2023 $ 0.015
-0.01%
$ 118.45 million $ 1,300
Dec 12, 2023 $ 0.015
-62.41%
$ 118.46 million $ 2,424
Dec 11, 2023 $ 0.042
+0.00%
$ 331.69 million $ 56
Dec 10, 2023 $ 0.042
+6.26%
$ 331.69 million $ 56
Dec 9, 2023 $ 0.0395
+211.24%
$ 312.16 million $ 969
Dec 8, 2023 $ 0.0127
-0.78%
$ 100.3 million $ 1,340
Dec 7, 2023 $ 0.0128
+0.00%
$ 101.09 million $ 2,074
Dec 4, 2023 $ 0.0069
+0.00%
$ -- $ 1,006
Dec 3, 2023 $ 0.0069
+0.00%
$ 54.49 million $ 1,006
Nov 27, 2023 $ 0.0069
+0.00%
$ -- $ 1,030
Nov 26, 2023 $ 0.0069
+0.00%
$ 54.49 million $ 1,030
Nov 21, 2023 $ 0.0069
+0.00%
$ -- $ 1,000
Nov 20, 2023 $ 0.0069
+0.00%
$ 54.49 million $ 1,000
Nov 17, 2023 $ 0.0069
+0.00%
$ 54.49 million $ 1,196
Nov 16, 2023 $ 0.0069
+0.00%
$ 54.49 million $ 1,196
Nov 13, 2023 $ 0.0069
+0.00%
$ -- $ 1,200
Nov 12, 2023 $ 0.0069
+0.00%
$ 54.49 million $ 1,200
Nov 8, 2023 $ 0.0069
+0.00%
$ -- $ 1,200
Nov 7, 2023 $ 0.0069
-0.74%
$ 54.49 million $ 1,200
Nov 4, 2023 $ 0.00698
+0.50%
$ 55.16 million $ 1,215
Nov 3, 2023 $ 0.00694
-0.37%
$ 54.84 million $ 1,208
Oct 30, 2023 $ 0.00691
+0.07%
$ -- $ 1,202
Oct 29, 2023 $ 0.00691
-0.18%
$ 54.54 million $ 1,201
Oct 27, 2023 $ 0.0069
-0.07%
$ -- $ 1,220
Oct 26, 2023 $ 0.0069
+38.07%
$ 54.52 million $ 1,221
Oct 25, 2023 $ 0.005
-0.04%
$ 39.49 million $ 1,200
Oct 23, 2023 $ 0.00451
+0.24%
$ -- $ 2,253
Oct 22, 2023 $ 0.00449
-0.08%
$ 35.49 million $ 2,247
Oct 19, 2023 $ 0.004
-0.11%
$ -- $ 1,215
Oct 18, 2023 $ 0.00401
-0.04%
$ 31.67 million $ 1,219
Oct 15, 2023 $ 0.00387
+0.12%
$ 30.59 million $ 1,207
Oct 14, 2023 $ 0.00387
+0.02%
$ 30.56 million $ 1,206
Oct 13, 2023 $ 0.00387
+0.10%
$ -- $ 1,205
Oct 12, 2023 $ 0.00386
+0.27%
$ 30.52 million $ 1,204
Oct 10, 2023 $ 0.00386
-0.14%
$ -- $ 1,203
Oct 9, 2023 $ 0.00386
+0.08%
$ 30.52 million $ 1,205
Oct 7, 2023 $ 0.00385
+0.00%
$ 30.41 million $ 1,200
Oct 6, 2023 $ 0.00385
-0.09%
$ 30.41 million $ 1,200
Oct 5, 2023 $ 0.00385
+0.06%
$ -- $ 1,001
Oct 4, 2023 $ 0.00385
+0.00%
$ 30.42 million $ 1,000
Oct 3, 2023 $ 0.00385
-0.17%
$ -- $ 1,000
Oct 2, 2023 $ 0.00385
+0.23%
$ 30.4 million $ 1,000
Oct 1, 2023 $ 0.00384
-0.58%
$ 30.32 million $ 997