KRYZA Exchange Historical Data

KRX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00385
+0.10%
$ 30.42 million $ 1,583
Sep 27, 2023 $ 0.00385
+0.01%
$ 30.39 million $ 1,581
Sep 26, 2023 $ 0.00385
-0.12%
$ 30.39 million $ 1,599
Sep 25, 2023 $ 0.00385
-0.78%
$ -- $ 999
Sep 24, 2023 $ 0.00388
+0.19%
$ 30.63 million $ 1,007
Sep 23, 2023 $ 0.00387
+1.61%
$ 30.57 million $ 1,207
Sep 22, 2023 $ 0.00381
+0.13%
$ 30.1 million $ 1,204
Sep 21, 2023 $ 0.00381
-0.09%
$ 30.07 million $ 1,222
Sep 20, 2023 $ 0.0035
-0.18%
$ 27.64 million $ 1,200
Sep 19, 2023 $ 0.00391
-0.07%
$ 30.86 million $ 1,202
Sep 18, 2023 $ 0.00391
-0.45%
$ 30.89 million $ 1,204
Sep 17, 2023 $ 0.00393
-0.28%
$ 31.01 million $ 2,014
Sep 15, 2023 $ 0.00201
+0.07%
$ 15.84 million $ 18
Sep 14, 2023 $ 0.00201
+0.01%
$ 15.84 million $ 18
Aug 13, 2023 $ 0.00499
-0.30%
$ 39.39 million $ 272
Aug 12, 2023 $ 0.0025
+0.10%
$ 19.75 million $ 10
Aug 11, 2023 $ 0.0025
+0.06%
$ 19.73 million $ 10
Jul 25, 2023 $ 0.00499
-0.10%
$ 39.38 million $ 1,599
Jul 24, 2023 $ 0.00499
+0.07%
$ 39.42 million $ 1,600
Jul 19, 2023 $ 0.005
+0.04%
$ -- $ 377
Jul 18, 2023 $ 0.005
+0.01%
$ 39.49 million $ 377
Jul 14, 2023 $ 0.00401
+0.33%
$ -- $ 1,166
Jul 13, 2023 $ 0.00399
-0.22%
$ 31.54 million $ 1,162
Jul 7, 2023 $ 0.00441
-0.21%
$ -- $ 1,231
Jul 6, 2023 $ 0.00441
-0.09%
$ 34.83 million $ 1,233
Jul 4, 2023 $ 0.00451
+0.18%
$ 35.62 million $ 1,002
Jul 3, 2023 $ 0.0045
-0.44%
$ 35.52 million $ 999
Jul 2, 2023 $ 0.0045
+0.03%
$ -- $ 1,000
Jul 1, 2023 $ 0.0045
-0.02%
$ 35.51 million $ 999
Jun 29, 2023 $ 0.0045
+0.05%
$ 35.58 million $ 501
Jun 28, 2023 $ 0.00301
+0.02%
$ 23.74 million $ 75
Jun 26, 2023 $ 0.003
+0.05%
$ -- $ 1,001
Jun 25, 2023 $ 0.003
-0.07%
$ 23.71 million $ 1,001
Jun 24, 2023 $ 0.003
-0.09%
$ 23.67 million $ 999
Jun 23, 2023 $ 0.003
+0.05%
$ 23.71 million $ 1,001
Jun 20, 2023 $ 0.00299
+0.06%
$ -- $ 998
Jun 19, 2023 $ 0.00299
-0.26%
$ 23.64 million $ 998
Jun 18, 2023 $ 0.003
+0.16%
$ 23.7 million $ 1,000
Jun 15, 2023 $ 0.003
-0.01%
$ 23.67 million $ 999
Jun 14, 2023 $ 0.003
+0.08%
$ 23.69 million $ 1,000
Jun 13, 2023 $ 0.003
-0.06%
$ 23.67 million $ 999
Jun 12, 2023 $ 0.003
-37.54%
$ 23.7 million $ 1,022
Jun 11, 2023 $ 0.0048
+6.58%
$ 37.94 million $ 1,001
Jun 10, 2023 $ 0.00451
-6.12%
$ 35.59 million $ 20
Jun 9, 2023 $ 0.0048
-2.16%
$ 37.9 million $ 979
Jun 8, 2023 $ 0.00491
+0.06%
$ 38.75 million $ 1,001
Jun 7, 2023 $ 0.0049
+0.05%
$ -- $ 1,000
Jun 6, 2023 $ 0.0049
-2.09%
$ 38.7 million $ 1,000
Jun 5, 2023 $ 0.005
-16.79%
$ 39.52 million $ 1,011
Jun 4, 2023 $ 0.00601
-36.88%
$ 47.49 million $ 1,002