KRYZA Exchange Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0015
+0.00%
$ -- $ 46
Dec 30 $ 0.011
-0.23%
$ -- $ 285
Dec 23 $ 0.011
-1.64%
$ 87.02 million $ 29,252
Dec 16 $ 0.0015
-77.08%
$ -- $ 18,602
Dec 9 $ 0.00654
+0.01%
$ 51.68 million $ 58,787
Dec 2 $ 0.00654
+0.12%
$ 51.67 million $ 60,016
Nov 25 $ 0.00654
-0.10%
$ 51.6 million $ 70,535
Nov 18 $ 0.00655
+0.15%
$ 51.66 million $ 62,657
Nov 11 $ 0.00654
+0.00%
$ 51.66 million $ 79,305
Nov 4 $ 0.00654
-0.01%
$ 51.66 million $ 126,275
Oct 28 $ 0.00654
+0.00%
$ 51.66 million $ 146,017
Oct 21 $ 0.00654
+0.00%
$ 51.66 million $ 122,071
Oct 14 $ 0.00654
-13.86%
$ 51.66 million $ 143,518
Oct 7 $ 0.00759
+0.00%
$ 59.97 million $ 164,283
Sep 30 $ 0.00759
+0.00%
$ 59.97 million $ 177,908
Sep 23 $ 0.00759
+0.00%
$ 59.97 million $ 172,249
Sep 16 $ 0.00759
+0.00%
$ 59.97 million $ 169,420
Sep 9 $ 0.00759
+0.00%
$ 59.97 million $ 178,262
Sep 2 $ 0.00759
+0.00%
$ 59.97 million $ 175,786
Aug 26 $ 0.00759
+0.00%
$ 59.97 million $ 184,214
Aug 19 $ 0.00759
+0.00%
$ 59.97 million $ 172,780
Aug 12 $ 0.00759
+0.00%
$ 59.97 million $ 180,031
Aug 5 $ 0.00759
-65.78%
$ 59.97 million $ 180,146
Jul 29 $ 0.0222
-3.59%
$ 175.45 million $ 567,938
Jul 22 $ 0.0232
-2.84%
$ 181.97 million $ 539,952
Jul 15 $ 0.024
+0.42%
$ 188.71 million $ 558,255
Jul 8 $ 0.0234
-12.07%
$ 185.63 million $ 527,039
Jul 1 $ 0.0265
+4.64%
$ 210.42 million $ 509,278
Jun 24 $ 0.0254
+182.89%
$ 200.2 million $ 389,785
Jun 17 $ 0.00899
+0.52%
$ -- $ 123,800
Jun 10 $ 0.00899
-18.41%
$ 70.66 million $ 182,861
Jun 3 $ 0.011
-11.14%
$ 86.99 million $ 203,813
May 27 $ 0.0124
-0.03%
$ 97.99 million $ 250,856
May 20 $ 0.0124
+0.15%
$ 98.03 million $ 184,118
May 13 $ 0.0124
+0.00%
$ 97.93 million $ 216,585
May 6 $ 0.0124
-0.15%
$ 98.02 million $ 216,505
Apr 29 $ 0.0124
+38.54%
$ 98.07 million $ 211,435
Apr 22 $ 0.00899
-1.49%
$ 70.8 million $ 156,622
Apr 15 $ 0.00901
-30.01%
$ 71.26 million $ 214,804
Apr 8 $ 0.0127
+0.31%
$ 100.95 million $ 212,269
Apr 1 $ 0.0127
-0.79%
$ 100.36 million $ 209,052
Mar 25 $ 0.0127
+27.26%
$ 100.89 million $ 108,045
Mar 18 $ 0.01
-13.04%
$ -- $ 4,243
Mar 11 $ 0.013
+64.77%
$ 90.82 million $ 3,978
Mar 4 $ 0.0079
-5.95%
$ 62.39 million $ 6,831
Feb 26 $ 0.0084
-0.59%
$ 66.34 million $ 6,196
Feb 19 $ 0.00845
-15.50%
$ 66.73 million $ 5,100
Feb 12 $ 0.01
+0.00%
$ 78.97 million $ 6,000
Feb 5 $ 0.014
+258.97%
$ -- $ 5,291
Jan 29 $ 0.014
+64.71%
$ -- $ 22,799
Download