ScopeCoin Historical Data

XSCP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000175
+93.32%
$ -- $ 8
Nov 10, 2019 $ 0.0000907
-48.81%
$ -- $ 3
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 7
Nov 8, 2019 $ 0.000177
+91.00%
$ -- $ 7
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 3
Nov 6, 2019 $ 0.0000938
-49.94%
$ -- $ 4
Nov 5, 2019 $ 0.000187
-0.73%
$ -- $ 8
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 7
Nov 3, 2019 $ 0.000184
-50.60%
$ -- $ 6
Nov 2, 2019 $ 0.000373
+1.03%
$ -- $ 15
Nov 1, 2019 $ 0.000369
+101.84%
$ -- $ 15
Oct 31, 2019 $ 0.000183
-0.12%
$ -- $ 8
Oct 30, 2019 $ 0.000183
-2.35%
$ -- $ 7
Oct 29, 2019 $ 0.000188
-32.18%
$ -- $ 6
Oct 28, 2019 $ 0.000277
-3.25%
$ -- $ 10
Oct 27, 2019 $ 0.000286
-22.55%
$ -- $ 8
Oct 26, 2019 $ 0.000367
+41.18%
$ -- $ 13
Oct 25, 2019 $ 0.00026
+245.52%
$ -- $ 9
Oct 24, 2019 $ 0.0000753
-50.14%
$ -- $ 3
Oct 23, 2019 $ 0.000151
-53.78%
$ -- $ 6
Oct 22, 2019 $ 0.000326
+32.12%
$ -- $ 11
Oct 21, 2019 $ 0.000247
+49.84%
$ -- $ 10
Oct 20, 2019 $ 0.000165
+2.34%
$ -- $ 6
Oct 19, 2019 $ 0.000161
-0.09%
$ -- $ 6
Oct 18, 2019 $ 0.000161
-0.84%
$ -- $ 6
Oct 17, 2019 $ 0.000163
-49.96%
$ -- $ 5
Oct 16, 2019 $ 0.000325
-0.73%
$ -- $ 13
Oct 15, 2019 $ 0.000327
+31.90%
$ -- $ 11
Oct 14, 2019 $ 0.000248
-40.36%
$ -- $ 9
Oct 13, 2019 $ 0.000416
-0.15%
$ -- $ 16
Oct 12, 2019 $ 0.000417
-0.32%
$ -- $ 16
Oct 11, 2019 $ 0.000417
-2.11%
$ -- $ 15
Oct 10, 2019 $ 0.000857
+148.58%
$ -- $ 38
Oct 9, 2019 $ 0.000344
+39.43%
$ -- $ 14
Oct 8, 2019 $ 0.000655
+13.27%
$ -- $ 22
Oct 7, 2019 $ 0.000659
+19.09%
$ -- $ 31
Oct 6, 2019 $ 0.000555
-32.11%
$ -- $ 24
Oct 5, 2019 $ 0.000817
+99.14%
$ -- $ 29
Oct 4, 2019 $ 0.000988
+69.45%
$ -- $ 41
Oct 3, 2019 $ 0.000583
+72.25%
$ -- $ 23
Oct 2, 2019 $ 0.000339
-42.45%
$ -- $ 14
Oct 1, 2019 $ 0.000588
-11.32%
$ -- $ 22
Sep 30, 2019 $ 0.000663
-41.55%
$ -- $ 22
Sep 29, 2019 $ 0.00113
+37.26%
$ -- $ 38
Sep 28, 2019 $ 0.000827
-16.28%
$ -- $ 32
Sep 27, 2019 $ 0.000987
+304.19%
$ -- $ 34
Sep 26, 2019 $ 0.000244
-42.49%
$ -- $ 9
Sep 25, 2019 $ 0.000424
-56.52%
$ -- $ 18
Sep 24, 2019 $ 0.000966
-23.42%
$ -- $ 25
Sep 23, 2019 $ 0.00126
+25.61%
$ -- $ 52