ScopeCoin Historical Data

XSCP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.001
-8.94%
$ -- $ 40
Sep 21, 2019 $ 0.0011
+35.68%
$ -- $ 39
Sep 20, 2019 $ 0.000813
+296.22%
$ -- $ 77
Sep 19, 2019 $ 0.000205
+101.19%
$ -- $ 8
Sep 18, 2019 $ 0.000102
-49.86%
$ -- $ 4
Sep 17, 2019 $ 0.000203
-0.61%
$ -- $ 8
Sep 16, 2019 $ 0.000205
+100.15%
$ -- $ 9
Sep 15, 2019 $ 0.000102
-50.06%
$ -- $ 4
Sep 14, 2019 $ 0.000205
+0.41%
$ -- $ 8
Sep 13, 2019 $ 0.000204
-1.60%
$ -- $ 7
Sep 12, 2019 $ 0.000207
+2.97%
$ -- $ 8
Sep 11, 2019 $ 0.000201
+0.53%
$ -- $ 8
Sep 10, 2019 $ 0.0002
-2.80%
$ -- $ 8
Sep 9, 2019 $ 0.000206
-0.75%
$ -- $ 4
Sep 8, 2019 $ 0.000207
-0.77%
$ -- $ 9
Sep 7, 2019 $ 0.000209
+1.52%
$ -- $ 7
Sep 6, 2019 $ 0.000206
-1.99%
$ -- $ 8
Sep 5, 2019 $ 0.00021
-0.04%
$ -- $ 8
Sep 4, 2019 $ 0.00021
-1.40%
$ -- $ 8
Sep 3, 2019 $ 0.000213
+2.91%
$ -- $ 9
Sep 2, 2019 $ 0.000207
+112.48%
$ -- $ 9
Sep 1, 2019 $ 0.0000975
-49.19%
$ -- $ 4
Aug 31, 2019 $ 0.000192
-0.05%
$ -- $ 8
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 8
Aug 29, 2019 $ 0.000191
-2.47%
$ -- $ 8
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 7
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 7
Aug 26, 2019 $ 0.000207
+2.01%
$ -- $ 7
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 8
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 8
Aug 23, 2019 $ 0.000208
+2.98%
$ -- $ 7
Aug 22, 2019 $ 0.000202
+0.02%
$ -- $ 8
Aug 21, 2019 $ 0.000202
+88.48%
$ -- $ 7
Aug 20, 2019 $ 0.000107
-50.90%
$ -- $ 3
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 8
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 8
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 7
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 9
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 6
Aug 14, 2019 $ 0.000201
-7.14%
$ -- $ 8
Aug 13, 2019 $ 0.000216
-4.16%
$ -- $ 9
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 10
Aug 11, 2019 $ 0.000228
+102.89%
$ -- $ 9
Aug 10, 2019 $ 0.000112
-51.83%
$ -- $ 4
Aug 9, 2019 $ 0.000233
-0.86%
$ -- $ 9
Aug 8, 2019 $ 0.000236
+100.01%
$ -- $ 10
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 4
Aug 6, 2019 $ 0.000113
-51.08%
$ -- $ 3
Aug 5, 2019 $ 0.000232
+5.72%
$ -- $ 7
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 8