ScopeCoin Historical Data

XSCP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2020 $ 0.000167
+103.45%
$ -- $ 7
Jan 7, 2020 $ 0.000082
-47.22%
$ -- $ 3
Jan 6, 2020 $ 0.000155
+110.45%
$ -- $ 6
Jan 5, 2020 $ 0.0000739
-49.96%
$ -- $ 3
Jan 4, 2020 $ 0.000148
+100.40%
$ -- $ 6
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 2
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 3
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 3
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 3
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 3
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 2
Dec 28, 2019 $ 0.0000732
-49.75%
$ -- $ 3
Dec 27, 2019 $ 0.000146
+0.54%
$ -- $ 5
Dec 26, 2019 $ 0.000145
+100.00%
$ -- $ 5
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 3
Dec 24, 2019 $ 0.0000732
-50.42%
$ -- $ 2
Dec 23, 2019 $ 0.000148
-1.77%
$ -- $ 5
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 5
Dec 21, 2019 $ 0.000145
+0.05%
$ -- $ 5
Dec 11, 2019 $ 0.000145
-0.23%
$ -- $ 5
Dec 10, 2019 $ 0.000146
+97.18%
$ -- $ 5
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 3
Dec 8, 2019 $ 0.0000757
-49.90%
$ -- $ 3
Dec 7, 2019 $ 0.000151
+99.18%
$ -- $ 6
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 4
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 3
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 3
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 3
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 3
Dec 1, 2019 $ 0.0000744
-50.98%
$ -- $ 3
Nov 30, 2019 $ 0.000152
-2.38%
$ -- $ 5
Nov 29, 2019 $ 0.000156
+107.89%
$ -- $ 6
Nov 28, 2019 $ 0.0000749
-50.49%
$ -- $ 3
Nov 27, 2019 $ 0.000152
+5.24%
$ -- $ 6
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 6
Nov 25, 2019 $ 0.000144
+105.99%
$ -- $ 5
Nov 24, 2019 $ 0.0000699
-52.64%
$ -- $ 3
Nov 23, 2019 $ 0.000148
+99.07%
$ -- $ 5
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 3
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 3
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 3
Nov 19, 2019 $ 0.0000822
-50.46%
$ -- $ 2
Nov 18, 2019 $ 0.000166
+94.12%
$ -- $ 5
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 4
Nov 16, 2019 $ 0.0000851
-50.00%
$ -- $ 3
Nov 15, 2019 $ 0.00017
-2.07%
$ -- $ 8
Nov 14, 2019 $ 0.000174
+97.10%
$ -- $ 7
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 3
Nov 12, 2019 $ 0.0000887
-49.33%
$ -- $ 3
Download