SpaceXcoin Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₅233
-0.48%
$ -- $ 513
Apr 24, 12 AM $ 0.0₅235
+0.18%
$ -- $ 514
Apr 23, 11 PM $ 0.0₅234
-0.27%
$ -- $ 513
Apr 23, 10 PM $ 0.0₅234
+0.25%
$ -- $ 515
Apr 23, 9 PM $ 0.0₅234
+0.11%
$ -- $ 512
Apr 23, 8 PM $ 0.0₅233
+0.36%
$ -- $ 511
Apr 23, 7 PM $ 0.0₅232
-0.01%
$ -- $ 510
Apr 23, 6 PM $ 0.0₅232
+0.53%
$ -- $ 510
Apr 23, 5 PM $ 0.0₅231
-1.11%
$ -- $ 1,747
Apr 23, 4 PM $ 0.0₅234
+0.03%
$ -- $ 1,763
Apr 23, 3 PM $ 0.0₅235
+0.17%
$ -- $ 1,769
Apr 23, 2 PM $ 0.0₅234
+0.65%
$ -- $ 1,758
Apr 23, 1 PM $ 0.0₅233
-0.14%
$ -- $ 1,756
Apr 23, 12 PM $ 0.0₅234
+0.05%
$ -- $ 1,761
Apr 23, 11 AM $ 0.0₅233
+0.39%
$ -- $ 1,753
Apr 23, 10 AM $ 0.0₅232
-0.12%
$ -- $ 1,748
Apr 23, 9 AM $ 0.0₅233
-0.70%
$ -- $ 1,755
Apr 23, 8 AM $ 0.0₅235
-0.29%
$ -- $ 1,770
Apr 23, 7 AM $ 0.0₅236
-0.20%
$ -- $ 1,777
Download