MINER Historical Data

矿工
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₅378
+0.15%
$ 3,775 $ 4,641
Dec 13, 2 AM $ 0.0₅415
+0.00%
$ 4,155 $ 1.82 million
Dec 12, 6 PM $ 0.0₅409
+0.00%
$ 4,086 $ 1.79 million
Dec 12, 5 PM $ 0.0₅41
+0.00%
$ 4,104 $ 1.79 million
Dec 12, 4 PM $ 0.0₅411
+0.00%
$ 4,112 $ 1.8 million
Dec 12, 3 AM $ 0.0₅42
+0.00%
$ 4,198 $ 1.83 million
Dec 11, 8 PM $ 0.0₅429
+0.00%
$ 4,293 $ 1.8 million
Dec 11, 5 PM $ 0.0₅433
+0.00%
$ 4,329 $ 1.79 million
Dec 11, 7 AM $ 0.0000111
-82.06%
$ 11,102 $ 1.79 million
Dec 11, 6 AM $ 0.0000605
-50.98%
$ 60,490 $ 1.79 million
Dec 11, 5 AM $ 0.000122
+4.69%
$ 122,004 $ 1.78 million
Dec 11, 4 AM $ 0.000118
-17.01%
$ 118,458 $ 1.75 million
Dec 11, 3 AM $ 0.000144
-32.45%
$ 144,195 $ 1.72 million
Dec 11, 2 AM $ 0.000216
+0.23%
$ 216,058 $ 1.7 million
Dec 11, 1 AM $ 0.000218
-2.43%
$ 218,116 $ 1.7 million
Dec 11, 12 AM $ 0.000225
-13.24%
$ 225,123 $ 1.68 million
Dec 10, 11 PM $ 0.000259
+28.19%
$ 259,471 $ 1.68 million
Dec 10, 10 PM $ 0.000205
-4.22%
$ 204,955 $ 1.67 million
Dec 10, 9 PM $ 0.000211
+5.65%
$ 212,346 $ 1.59 million
Dec 10, 8 PM $ 0.000201
+19.10%
$ 201,357 $ 1.51 million
Dec 10, 7 PM $ 0.000167
+16.08%
$ 166,664 $ 1.45 million
Dec 10, 6 PM $ 0.000145
-31.75%
$ 146,845 $ 1.38 million
Dec 10, 5 PM $ 0.000216
+32.18%
$ 210,138 $ 1.32 million
Dec 10, 4 PM $ 0.000167
+8.49%
$ 169,764 $ 1.26 million
Dec 10, 3 PM $ 0.000153
+1.05%
$ 153,013 $ 1.22 million
Dec 10, 2 PM $ 0.000154
-19.81%
$ 154,098 $ 1.19 million
Dec 10, 1 PM $ 0.000194
-0.48%
$ 194,081 $ 1.16 million
Dec 10, 12 PM $ 0.000194
-1.69%
$ 194,307 $ 1.14 million
Dec 10, 11 AM $ 0.000199
-8.22%
$ 199,091 $ 1.11 million
Dec 10, 10 AM $ 0.000216
+22.98%
$ 216,106 $ 1.08 million
Dec 10, 9 AM $ 0.000174
+0.16%
$ 174,438 $ 1.06 million
Dec 10, 8 AM $ 0.000171
+0.22%
$ 171,107 $ 1.03 million
Download