BASETOISE Historical Data

TOISE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅436
+0.00%
$ -- $ 8
Sep 15, 2025 $ 0.0₅434
-2.22%
$ 4,326 $ 0
Sep 14, 2025 $ 0.0₅445
-0.84%
$ 4,437 $ 1
Sep 13, 2025 $ 0.0₅449
+0.48%
$ 4,491 $ 111
Sep 11, 2025 $ 0.0₅447
+1.54%
$ 4,471 $ 0.1
Sep 10, 2025 $ 0.0₅44
-0.20%
$ 4,401 $ 5
Sep 8, 2025 $ 0.0₅437
+0.08%
$ -- $ 0
Sep 7, 2025 $ 0.0₅438
+0.87%
$ 4,384 $ 4
Sep 6, 2025 $ 0.0₅435
-0.91%
$ -- $ 6
Sep 5, 2025 $ 0.0₅439
-1.90%
$ -- $ 24,311
Download