PILN BRC Historical Data

PILN
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₅196
-0.10%
$ -- $ 117
Jan 3, 2025 $ 0.000177
+1.98%
$ 17.74 million $ 118
Jun 28, 2024 $ 0.000184
-0.54%
$ -- $ 184
Jun 27, 2024 $ 0.000185
+1.33%
$ 18.49 million $ 185
Jun 25, 2024 $ 0.000186
+3.00%
$ 18.63 million $ 130
Jun 24, 2024 $ 0.000181
-1.21%
$ 18.11 million $ 145
Jun 23, 2024 $ 0.000183
+14.44%
$ 18.35 million $ 666
May 29, 2024 $ 0.0003
-1.37%
$ 29.96 million $ 11,084
May 28, 2024 $ 0.000217
-23.79%
$ 21.73 million $ 33,277
May 27, 2024 $ 0.000173
+73.54%
$ 17.34 million $ 33,726
May 20, 2024 $ 0.0000401
+0.86%
$ -- $ 120
May 19, 2024 $ 0.0000398
-1.06%
$ 3.98 million $ 119
Feb 29, 2024 $ 0.0000406
-1.52%
$ -- $ 8,527
Feb 28, 2024 $ 0.0000413
-70.49%
$ 4.13 million $ 17,486
Feb 27, 2024 $ 0.00014
-27.78%
$ 13.98 million $ 8,106
Feb 26, 2024 $ 0.000193
+196.72%
$ 19.34 million $ 199,556
Feb 25, 2024 $ 0.0000652
+65.80%
$ 6.52 million $ 128,946
Feb 24, 2024 $ 0.0000393
-73.28%
$ 3.93 million $ 54,769
Feb 23, 2024 $ 0.0000877
-53.77%
$ 8.77 million $ 86,272
Feb 22, 2024 $ 0.00019
+11.06%
$ 18.98 million $ 92,848
Feb 21, 2024 $ 0.000171
-48.13%
$ 17.09 million $ 72,227
Feb 20, 2024 $ 0.00033
+283.17%
$ 32.95 million $ 34,779
Feb 19, 2024 $ 0.0000859
-12.76%
$ 8.59 million $ 26,094
Feb 18, 2024 $ 0.0000985
-18.86%
$ 9.85 million $ 53,336
Feb 17, 2024 $ 0.000121
+29.42%
$ 12.14 million $ 45,104
Feb 16, 2024 $ 0.0000939
+23.85%
$ 9.39 million $ 48,269
Feb 15, 2024 $ 0.0000758
-64.31%
$ 7.58 million $ 34,645
Feb 14, 2024 $ 0.000212
+118.96%
$ 21.22 million $ 44,457
Feb 13, 2024 $ 0.000097
+21.47%
$ 9.7 million $ 47,226
Feb 12, 2024 $ 0.00008
-9.35%
$ 8 million $ 27,556
Feb 11, 2024 $ 0.0000882
-1.35%
$ 8.82 million $ 13,753
Feb 10, 2024 $ 0.0000894
+29.86%
$ 8.94 million $ 16,230
Feb 9, 2024 $ 0.0000688
-56.45%
$ 6.88 million $ 28,422
Feb 8, 2024 $ 0.000158
+109.74%
$ 15.8 million $ 48,896
Feb 7, 2024 $ 0.0000753
-20.62%
$ 7.53 million $ 30,867
Feb 6, 2024 $ 0.0000948
+70.81%
$ 9.48 million $ 90,119
Feb 5, 2024 $ 0.0000555
-29.53%
$ 5.55 million $ 56,740
Feb 4, 2024 $ 0.0000788
-58.35%
$ 7.88 million $ 55,163
Feb 3, 2024 $ 0.000189
-15.81%
$ 18.91 million $ 37,992
Feb 2, 2024 $ 0.000225
+125.95%
$ 22.46 million $ 68,267
Download