U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000996
+0.00%
$ 995,699 $ 0
Nov 29, 1 AM $ 0.000995
+0.21%
$ 995,488 $ 0
Nov 29, 12 AM $ 0.000996
+0.35%
$ 995,737 $ 0
Nov 28, 11 PM $ 0.000999
+0.62%
$ 998,639 $ 0
Nov 28, 10 PM $ 0.000991
-0.42%
$ 991,363 $ 0
Nov 28, 9 PM $ 0.000997
-0.04%
$ 997,139 $ 0
Nov 28, 8 PM $ 0.000992
-0.55%
$ 991,844 $ 0
Nov 28, 7 PM $ 0.000993
+0.26%
$ 993,414 $ 0
Nov 28, 6 PM $ 0.000987
-0.67%
$ 987,259 $ 0
Nov 28, 5 PM $ 0.001
-0.70%
$ 1 million $ 0
Nov 28, 4 PM $ 0.00102
-1.72%
$ 1.02 million $ 0
Nov 28, 3 PM $ 0.00103
-0.34%
$ 1.03 million $ 0
Nov 28, 2 PM $ 0.00103
+0.73%
$ 1.03 million $ 0
Nov 28, 1 PM $ 0.00102
-0.11%
$ 1.02 million $ 0
Nov 28, 12 PM $ 0.00102
+0.56%
$ 1.02 million $ 0
Nov 28, 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 0
Nov 28, 10 AM $ 0.00102
-0.15%
$ 1.02 million $ 0
Nov 20, 10 AM $ 0.0731
+0.00%
$ 73.13 million $ 0
Nov 20, 9 AM $ 0.0738
-0.51%
$ 73.79 million $ 0
Nov 20, 8 AM $ 0.0741
-0.26%
$ 74.06 million $ 0
Nov 20, 7 AM $ 0.0738
-0.09%
$ 73.84 million $ 0
Nov 20, 6 AM $ 0.0742
-0.03%
$ 74.22 million $ 0
Nov 20, 5 AM $ 0.0745
+0.28%
$ 74.49 million $ 0
Nov 20, 4 AM $ 0.0738
-0.33%
$ 73.81 million $ 0
Nov 20, 3 AM $ 0.0745
+0.83%
$ 74.5 million $ 0
Nov 20, 2 AM $ 0.0741
+2.89%
$ 74.13 million $ 0
Nov 20, 1 AM $ 0.0717
+0.83%
$ 71.73 million $ 0
Nov 20, 12 AM $ 0.0709
+0.46%
$ 70.86 million $ 0
Nov 19, 11 PM $ 0.0707
+0.99%
$ 70.67 million $ 0
Nov 19, 10 PM $ 0.0697
-0.50%
$ 69.68 million $ 0
Nov 19, 9 PM $ 0.0689
+0.71%
$ 68.93 million $ 0
Nov 19, 8 PM $ 0.0682
+0.71%
$ 68.24 million $ 0
Nov 19, 7 PM $ 0.0679
+0.52%
$ 67.93 million $ 0
Nov 19, 6 PM $ 0.068
-0.26%
$ 67.96 million $ 0
Nov 19, 5 PM $ 0.0684
-0.77%
$ 68.38 million $ 0
Nov 19, 4 PM $ 0.0696
+0.00%
$ 69.63 million $ 0
Nov 19, 9 AM $ 54.87
-0.66%
$ 54.86 billion $ 0
Nov 19, 8 AM $ 55.23
-0.27%
$ 55.23 billion $ 0
Nov 19, 7 AM $ 54.86
+0.40%
$ 54.86 billion $ 0
Nov 19, 6 AM $ 54.42
+0.50%
$ 54.42 billion $ 0
Nov 19, 5 AM $ 54.45
-0.28%
$ 54.45 billion $ 0
Nov 19, 4 AM $ 55.07
+0.21%
$ 55.07 billion $ 0
Nov 19, 3 AM $ 55.94
+0.31%
$ 55.94 billion $ 0
Nov 19, 2 AM $ 55.56
+0.74%
$ 55.56 billion $ 0
Nov 19, 1 AM $ 55.33
-0.33%
$ 55.33 billion $ 0
Nov 19, 12 AM $ 54.98
-0.73%
$ 54.98 billion $ 0
Nov 18, 11 PM $ 55.48
-0.22%
$ 55.48 billion $ 0
Nov 18, 10 PM $ 55.42
+0.59%
$ 55.42 billion $ 0
Nov 18, 9 PM $ 55.53
-0.20%
$ 55.53 billion $ 0
Nov 18, 8 PM $ 55.7
+0.19%
$ 55.7 billion $ 0
Download