Puge Historical Data

PUGE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅566
+3.35%
$ -- $ 353
Jul 17, 2025 $ 0.0₅536
+1.17%
$ 5,362 $ 334
Jul 16, 2025 $ 0.0₅599
+7.32%
$ 5,989 $ 329
Jul 15, 2025 $ 0.0₅623
+18.32%
$ 6,235 $ 3,838
Jul 10, 2025 $ 0.0₅437
+0.82%
$ -- $ 58
Jul 9, 2025 $ 0.0₅435
+4.33%
$ 4,347 $ 194
Jul 8, 2025 $ 0.0₅438
+0.77%
$ -- $ 128
Jul 7, 2025 $ 0.0₅435
+5.27%
$ 4,349 $ 127
Jul 6, 2025 $ 0.0₅412
-2.79%
$ -- $ 97
Jul 5, 2025 $ 0.0₅424
+0.42%
$ -- $ 747
Jul 4, 2025 $ 0.0₅525
-8.62%
$ -- $ 14,678
Download