Baby Brett Historical Data

BBRETT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000638
+4.46%
$ -- $ 232
Jul 1, 2025 $ 0.000611
-9.12%
$ 61,114 $ 445
Jun 30, 2025 $ 0.000673
-0.58%
$ 67,262 $ 157
Jun 29, 2025 $ 0.000675
-6.40%
$ 67,465 $ 785
Jun 28, 2025 $ 0.000721
+0.90%
$ 72,093 $ 275
Jun 27, 2025 $ 0.000713
+16.44%
$ 71,327 $ 1,574
Jun 26, 2025 $ 0.000613
-8.24%
$ 61,252 $ 1,556
Jun 18, 2025 $ 0.00081
+0.42%
$ 80,965 $ 7
Jun 17, 2025 $ 0.000807
-10.99%
$ 80,669 $ 991
Jun 16, 2025 $ 0.000911
+14.07%
$ 91,051 $ 1,323
Jun 15, 2025 $ 0.000797
+1.14%
$ 79,713 $ 644
Jun 14, 2025 $ 0.000788
+5.63%
$ 78,759 $ 1,026
Jun 13, 2025 $ 0.000745
-4.52%
$ 74,475 $ 525
Jun 12, 2025 $ 0.000783
-0.37%
$ 78,254 $ 439
Jun 11, 2025 $ 0.00101
-4.37%
$ -- $ 661
Jun 10, 2025 $ 0.00105
-7.35%
$ 104,838 $ 1,877
Jun 9, 2025 $ 0.00113
+14.37%
$ 113,110 $ 2,103
Jun 8, 2025 $ 0.000988
-4.87%
$ 98,765 $ 529
Jun 7, 2025 $ 0.00104
+3.17%
$ 104,204 $ 2,225
Jun 6, 2025 $ 0.000836
-0.44%
$ 83,626 $ 1,106
Jun 5, 2025 $ 0.000844
-13.28%
$ 84,354 $ 740
Jun 4, 2025 $ 0.000973
+4.22%
$ 97,301 $ 1,319
Jun 3, 2025 $ 0.00112
+3.24%
$ 112,436 $ 1,474
Jun 2, 2025 $ 0.00109
+27.76%
$ 108,630 $ 2,789
Jun 1, 2025 $ 0.000852
+1.46%
$ 85,161 $ 514
May 31, 2025 $ 0.000841
-20.19%
$ 84,087 $ 5,123
May 30, 2025 $ 0.00105
-13.13%
$ 105,070 $ 1,935
May 29, 2025 $ 0.00121
+7.71%
$ 121,164 $ 4,435
May 28, 2025 $ 0.000896
-8.83%
$ 89,591 $ 2,619
May 27, 2025 $ 0.000962
+9.38%
$ 96,208 $ 2,100
May 26, 2025 $ 0.000879
+3.86%
$ 87,938 $ 1,508
May 25, 2025 $ 0.000846
-0.91%
$ 84,551 $ 1,607
May 24, 2025 $ 0.000778
+1.17%
$ 77,810 $ 14
May 23, 2025 $ 0.000768
-2.89%
$ 76,763 $ 1,255
May 22, 2025 $ 0.000789
+18.97%
$ 78,858 $ 2,784
May 21, 2025 $ 0.000673
+1.85%
$ 67,259 $ 102
May 20, 2025 $ 0.000663
-6.93%
$ 66,259 $ 1,383
May 19, 2025 $ 0.000765
-1.79%
$ 76,513 $ 643
May 18, 2025 $ 0.000775
+4.30%
$ 77,482 $ 444
May 17, 2025 $ 0.000742
+2.05%
$ 74,224 $ 1,600
May 16, 2025 $ 0.000755
+0.43%
$ -- $ 1,464
May 15, 2025 $ 0.00075
-25.28%
$ 74,967 $ 5,354
May 14, 2025 $ 0.000998
-3.92%
$ -- $ 5,413
May 13, 2025 $ 0.00104
-5.60%
$ 103,547 $ 13,304
May 12, 2025 $ 0.0011
-10.28%
$ 109,776 $ 1,271
May 11, 2025 $ 0.00122
-12.54%
$ 122,039 $ 1,829
May 10, 2025 $ 0.00139
+11.52%
$ 139,406 $ 1,635
May 9, 2025 $ 0.00146
-13.88%
$ 146,039 $ 5,967
May 8, 2025 $ 0.0017
+107.30%
$ 170,047 $ 17,102
May 7, 2025 $ 0.000856
-0.63%
$ 85,600 $ 57
Download