Baby Brett Historical Data

BBRETT
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000638
-5.64%
$-- $834
Jun 23 $0.000721
+8.00%
$67,465 $3,405
Jun 16 $0.00081
+1.43%
$-- $2,322
Jun 9 $0.000788
-20.37%
$79,713 $6,631
Jun 2 $0.00104
+22.56%
$98,765 $9,652
May 26 $0.000852
+0.58%
$85,161 $18,234
May 19 $0.000778
-0.13%
$84,551 $6,180
May 12 $0.000742
-39.34%
$77,482 $28,406
May 5 $0.00139
+44.51%
$122,039 $26,715
Apr 28 $0.00109
-24.60%
$96,249 $4,972
Apr 21 $0.00128
+29.19%
$128,358 $8,135
Apr 14 $0.000422
+0.00%
$-- $59
Apr 7 $0.000318
+0.00%
$-- $117
Mar 31 $0.000354
+0.00%
$-- $1
Mar 24 $0.000448
+0.00%
$-- $368
Mar 17 $0.000494
+0.00%
$-- $104
Mar 10 $0.000407
+0.00%
$-- $34
Mar 3 $0.000518
+0.00%
$-- $474
Feb 24 $0.000724
+0.00%
$-- $308
Feb 17 $0.00076
+11.62%
$-- $2,649
Feb 10 $0.00069
+36.46%
$68,012 $7,213
Feb 3 $0.000584
-37.70%
$50,216 $8,479
Jan 27 $0.000919
-11.02%
$91,851 $15,602
Jan 20 $0.00116
+6.29%
$105,996 $5,183
Jan 13 $0.00118
-10.36%
$109,037 $6,056
Jan 6 $0.00133
-29.60%
$131,292 $20,616
Dec 30 $0.00199
+21.02%
$188,633 $24,766
Dec 23 $0.00156
-35.95%
$163,213 $27,812
Dec 16 $0.00251
-19.03%
$244,281 $29,255
Dec 9 $0.003
-13.93%
$309,739 $80,665
Dec 2 $0.00342
-26.33%
$348,698 $73,574
Nov 25 $0.00464
-10.73%
$465,207 $87,127
Nov 18 $0.00502
-32.34%
$519,430 $69,087
Nov 11 $0.00799
-13.64%
$740,035 $144,806
Nov 4 $0.00843
+43.46%
$923,629 $100,738
Oct 28 $0.00588
-13.56%
$587,934 $32,998
Oct 21 $0.00733
-20.84%
$680,369 $41,297
Oct 14 $0.00926
+26.95%
$926,055 $74,529
Oct 7 $0.00518
-1.19%
$-- $118
Download