Baby Brett Historical Data

BBRETT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000638
-5.64%
$ -- $ 834
Jun 23 $ 0.000721
+8.00%
$ 67,465 $ 3,405
Jun 16 $ 0.00081
+1.43%
$ -- $ 2,322
Jun 9 $ 0.000788
-20.37%
$ 79,713 $ 6,631
Jun 2 $ 0.00104
+22.56%
$ 98,765 $ 9,652
May 26 $ 0.000852
+0.58%
$ 85,161 $ 18,234
May 19 $ 0.000778
-0.13%
$ 84,551 $ 6,180
May 12 $ 0.000742
-39.34%
$ 77,482 $ 28,406
May 5 $ 0.00139
+44.51%
$ 122,039 $ 26,715
Apr 28 $ 0.00109
-24.60%
$ 96,249 $ 4,972
Apr 21 $ 0.00128
+29.19%
$ 128,358 $ 8,135
Apr 14 $ 0.000422
+0.00%
$ -- $ 59
Apr 7 $ 0.000318
+0.00%
$ -- $ 117
Mar 31 $ 0.000354
+0.00%
$ -- $ 1
Mar 24 $ 0.000448
+0.00%
$ -- $ 368
Mar 17 $ 0.000494
+0.00%
$ -- $ 104
Mar 10 $ 0.000407
+0.00%
$ -- $ 34
Mar 3 $ 0.000518
+0.00%
$ -- $ 474
Feb 24 $ 0.000724
+0.00%
$ -- $ 308
Feb 17 $ 0.00076
+11.62%
$ -- $ 2,649
Feb 10 $ 0.00069
+36.46%
$ 68,012 $ 7,213
Feb 3 $ 0.000584
-37.70%
$ 50,216 $ 8,479
Jan 27 $ 0.000919
-11.02%
$ 91,851 $ 15,602
Jan 20 $ 0.00116
+6.29%
$ 105,996 $ 5,183
Jan 13 $ 0.00118
-10.36%
$ 109,037 $ 6,056
Jan 6 $ 0.00133
-29.60%
$ 131,292 $ 20,616
Dec 30 $ 0.00199
+21.02%
$ 188,633 $ 24,766
Dec 23 $ 0.00156
-35.95%
$ 163,213 $ 27,812
Dec 16 $ 0.00251
-19.03%
$ 244,281 $ 29,255
Dec 9 $ 0.003
-13.93%
$ 309,739 $ 80,665
Dec 2 $ 0.00342
-26.33%
$ 348,698 $ 73,574
Nov 25 $ 0.00464
-10.73%
$ 465,207 $ 87,127
Nov 18 $ 0.00502
-32.34%
$ 519,430 $ 69,087
Nov 11 $ 0.00799
-13.64%
$ 740,035 $ 144,806
Nov 4 $ 0.00843
+43.46%
$ 923,629 $ 100,738
Oct 28 $ 0.00588
-13.56%
$ 587,934 $ 32,998
Oct 21 $ 0.00733
-20.84%
$ 680,369 $ 41,297
Oct 14 $ 0.00926
+26.95%
$ 926,055 $ 74,529
Oct 7 $ 0.00518
-1.19%
$ -- $ 118
Download