Baby Brett Historical Data

BBRETT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00481
+0.00%
$-- $15,126
Dec 3, 2024 $0.00478
-1.86%
$477,774 $15,226
Dec 2, 2024 $0.00487
+4.84%
$486,520 $7,343
Dec 1, 2024 $0.00464
-1.16%
$465,207 $11,056
Nov 30, 2024 $0.0047
+5.45%
$469,797 $6,845
Nov 29, 2024 $0.00446
-4.99%
$446,065 $8,555
Nov 28, 2024 $0.00469
-6.31%
$467,049 $10,755
Nov 27, 2024 $0.00503
+6.90%
$503,041 $12,859
Nov 26, 2024 $0.00471
-2.39%
$470,652 $25,834
Nov 25, 2024 $0.00484
-6.95%
$483,695 $11,222
Nov 24, 2024 $0.00519
+2.16%
$519,430 $8,314
Nov 23, 2024 $0.00502
-9.37%
$501,783 $11,272
Nov 22, 2024 $0.00554
-8.70%
$553,688 $7,175
Nov 21, 2024 $0.00606
-1.43%
$607,502 $9,589
Nov 20, 2024 $0.00612
+0.24%
$612,347 $8,906
Nov 19, 2024 $0.00612
-3.25%
$611,920 $19,113
Nov 18, 2024 $0.00639
-13.87%
$638,848 $13,032
Nov 17, 2024 $0.0074
-8.47%
$740,035 $14,575
Nov 16, 2024 $0.00799
+11.13%
$798,986 $22,967
Nov 15, 2024 $0.0073
-0.03%
$729,806 $20,493
Nov 14, 2024 $0.0073
+11.62%
$730,377 $29,905
Nov 13, 2024 $0.00657
-4.57%
$656,904 $14,366
Nov 12, 2024 $0.00688
-13.67%
$688,250 $28,533
Nov 11, 2024 $0.00795
-14.03%
$795,325 $28,543
Nov 10, 2024 $0.00924
+9.90%
$923,629 $41,965
Nov 9, 2024 $0.00843
+17.89%
$842,983 $56,403
Nov 8, 2024 $0.00714
-0.72%
$713,768 $4,258
Nov 7, 2024 $0.00717
+8.51%
$717,131 $21,039
Nov 6, 2024 $0.00662
+13.27%
$661,507 $11,957
Nov 5, 2024 $0.00584
-1.28%
$583,987 $4,322
Nov 4, 2024 $0.00587
-0.08%
$-- $2,759
Nov 3, 2024 $0.00588
-1.29%
$587,934 $2,762
Nov 2, 2024 $0.00596
-2.04%
$595,533 $3,860
Nov 1, 2024 $0.00608
+0.21%
$608,349 $3,253
Oct 31, 2024 $0.00607
-15.28%
$606,801 $5,100
Oct 30, 2024 $0.00716
-0.27%
$716,202 $2,412
Oct 29, 2024 $0.00718
+2.54%
$717,995 $10,012
Oct 28, 2024 $0.007
+2.91%
$699,940 $5,598
Oct 27, 2024 $0.0068
-7.27%
$680,369 $8,518
Oct 26, 2024 $0.00733
-3.62%
$733,485 $4,548
Oct 25, 2024 $0.00757
-3.66%
$757,027 $3,580
Oct 24, 2024 $0.00785
-5.39%
$785,306 $9,183
Oct 23, 2024 $0.00831
-7.71%
$830,561 $6,531
Oct 22, 2024 $0.00899
+8.18%
$898,824 $8,600
Oct 21, 2024 $0.00834
-10.03%
$833,670 $8,855
Oct 20, 2024 $0.00926
+9.57%
$926,055 $12,186
Oct 19, 2024 $0.00847
+11.23%
$846,581 $7,751
Oct 18, 2024 $0.00761
-5.98%
$761,364 $9,049
Oct 17, 2024 $0.0081
+4.19%
$809,844 $7,664
Oct 16, 2024 $0.00776
+3.91%
$776,234 $8,882