Baby Brett Historical Data

BBRETT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000638
+4.46%
$-- $232
Jul 1, 2025 $0.000611
-9.12%
$61,114 $445
Jun 30, 2025 $0.000673
-0.58%
$67,262 $157
Jun 29, 2025 $0.000675
-6.40%
$67,465 $785
Jun 28, 2025 $0.000721
+0.90%
$72,093 $275
Jun 27, 2025 $0.000713
+16.44%
$71,327 $1,574
Jun 26, 2025 $0.000613
-8.24%
$61,252 $1,556
Jun 18, 2025 $0.00081
+0.42%
$80,965 $7
Jun 17, 2025 $0.000807
-10.99%
$80,669 $991
Jun 16, 2025 $0.000911
+14.07%
$91,051 $1,323
Jun 15, 2025 $0.000797
+1.14%
$79,713 $644
Jun 14, 2025 $0.000788
+5.63%
$78,759 $1,026
Jun 13, 2025 $0.000745
-4.52%
$74,475 $525
Jun 12, 2025 $0.000783
-0.37%
$78,254 $439
Jun 11, 2025 $0.00101
-4.37%
$-- $661
Jun 10, 2025 $0.00105
-7.35%
$104,838 $1,877
Jun 9, 2025 $0.00113
+14.37%
$113,110 $2,103
Jun 8, 2025 $0.000988
-4.87%
$98,765 $529
Jun 7, 2025 $0.00104
+3.17%
$104,204 $2,225
Jun 6, 2025 $0.000836
-0.44%
$83,626 $1,106
Jun 5, 2025 $0.000844
-13.28%
$84,354 $740
Jun 4, 2025 $0.000973
+4.22%
$97,301 $1,319
Jun 3, 2025 $0.00112
+3.24%
$112,436 $1,474
Jun 2, 2025 $0.00109
+27.76%
$108,630 $2,789
Jun 1, 2025 $0.000852
+1.46%
$85,161 $514
May 31, 2025 $0.000841
-20.19%
$84,087 $5,123
May 30, 2025 $0.00105
-13.13%
$105,070 $1,935
May 29, 2025 $0.00121
+7.71%
$121,164 $4,435
May 28, 2025 $0.000896
-8.83%
$89,591 $2,619
May 27, 2025 $0.000962
+9.38%
$96,208 $2,100
May 26, 2025 $0.000879
+3.86%
$87,938 $1,508
May 25, 2025 $0.000846
-0.91%
$84,551 $1,607
May 24, 2025 $0.000778
+1.17%
$77,810 $14
May 23, 2025 $0.000768
-2.89%
$76,763 $1,255
May 22, 2025 $0.000789
+18.97%
$78,858 $2,784
May 21, 2025 $0.000673
+1.85%
$67,259 $102
May 20, 2025 $0.000663
-6.93%
$66,259 $1,383
May 19, 2025 $0.000765
-1.79%
$76,513 $643
May 18, 2025 $0.000775
+4.30%
$77,482 $444
May 17, 2025 $0.000742
+2.05%
$74,224 $1,600
May 16, 2025 $0.000755
+0.43%
$-- $1,464
May 15, 2025 $0.00075
-25.28%
$74,967 $5,354
May 14, 2025 $0.000998
-3.92%
$-- $5,413
May 13, 2025 $0.00104
-5.60%
$103,547 $13,304
May 12, 2025 $0.0011
-10.28%
$109,776 $1,271
May 11, 2025 $0.00122
-12.54%
$122,039 $1,829
May 10, 2025 $0.00139
+11.52%
$139,406 $1,635
May 9, 2025 $0.00146
-13.88%
$146,039 $5,967
May 8, 2025 $0.0017
+107.30%
$170,047 $17,102
May 7, 2025 $0.000856
-0.63%
$85,600 $57
Download