FROX Historical Data

FROX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅8
+100.00%
$ -- $ 33
Jan 12 $ 0.000042
+110.00%
$ -- $ 89
Dec 8 $ 0.0₅8
-27.27%
$ -- $ 36
Dec 1 $ 0.0₅3
-76.92%
$ -- $ 17
Aug 18 $ 0.0₅9
+0.00%
$ -- $ 43
Aug 11 $ 0.0₅9
-10.00%
$ 9,000 $ 124
Jul 28 $ 0.00001
+11.11%
$ -- $ 12
Jul 21 $ 0.00002
+25.00%
$ -- $ 109
Jul 7 $ 0.00001
+0.00%
$ -- $ 18
Jun 30 $ 0.00001
+0.00%
$ -- $ 0
Jun 23 $ 0.00001
-50.00%
$ -- $ 11
Jun 16 $ 0.00001
+0.00%
$ 19,999 $ 13
Jun 2 $ 0.00001
+0.00%
$ -- $ 22
May 26 $ 0.00002
+25.00%
$ -- $ 298
May 19 $ 0.00001
-50.00%
$ 15,999 $ 51
May 12 $ 0.00002
+0.08%
$ 19,999 $ 205
May 5 $ 0.00003
+49.83%
$ 19,995 $ 2
Apr 28 $ 0.00002
-33.33%
$ 19,999 $ 9
Apr 21 $ 0.00003
+87.50%
$ -- $ 18
Apr 14 $ 0.00004
+33.33%
$ -- $ 118
Apr 7 $ 0.00005
+25.00%
$ -- $ 995
Mar 31 $ 0.00002
-16.67%
$ -- $ 3,338
Mar 24 $ 0.000023
-54.00%
$ 29,999 $ 5,043
Mar 17 $ 0.00002
+33.33%
$ 29,999 $ 1,960
Mar 10 $ 0.000015
-11.76%
$ 14,999 $ 605
Mar 3 $ 0.000016
-11.11%
$ 17,000 $ 777
Feb 24 $ 0.000018
-25.00%
$ 18,000 $ 1,465
Feb 17 $ 0.00002
-9.09%
$ 24,000 $ 1,127
Feb 10 $ 0.000021
-8.87%
$ 21,974 $ 2,036
Feb 3 $ 0.00003
+25.07%
$ 23,000 $ 187,757
Jan 27 $ 0.000024
-4.05%
$ 23,987 $ 122,449
Jan 20 $ 0.000026
-95.58%
$ 23,000 $ 452,759
Jan 13 $ 0.000656
-63.32%
$ 590,714 $ 1.38 million
Jan 6 $ 0.00183
-45.00%
$ 1.79 million $ 4.34 million
Dec 30 $ 0.0033
-55.61%
$ 3.33 million $ 3 million
Dec 23 $ 0.00801
-45.48%
$ 7.44 million $ 3.32 million
Dec 16 $ 0.0151
-11.91%
$ 14.69 million $ 8.04 million
Download