FROX Historical Data

FROX
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₅8
+100.00%
$-- $33
Jan 12 $0.000042
+110.00%
$-- $89
Dec 8 $0.0₅8
-27.27%
$-- $36
Dec 1 $0.0₅3
-76.92%
$-- $17
Aug 18 $0.0₅9
+0.00%
$-- $43
Aug 11 $0.0₅9
-10.00%
$9,000 $124
Jul 28 $0.00001
+11.11%
$-- $12
Jul 21 $0.00002
+25.00%
$-- $109
Jul 7 $0.00001
+0.00%
$-- $18
Jun 30 $0.00001
+0.00%
$-- $0
Jun 23 $0.00001
-50.00%
$-- $11
Jun 16 $0.00001
+0.00%
$19,999 $13
Jun 2 $0.00001
+0.00%
$-- $22
May 26 $0.00002
+25.00%
$-- $298
May 19 $0.00001
-50.00%
$15,999 $51
May 12 $0.00002
+0.08%
$19,999 $205
May 5 $0.00003
+49.83%
$19,995 $2
Apr 28 $0.00002
-33.33%
$19,999 $9
Apr 21 $0.00003
+87.50%
$-- $18
Apr 14 $0.00004
+33.33%
$-- $118
Apr 7 $0.00005
+25.00%
$-- $995
Mar 31 $0.00002
-16.67%
$-- $3,338
Mar 24 $0.000023
-54.00%
$29,999 $5,043
Mar 17 $0.00002
+33.33%
$29,999 $1,960
Mar 10 $0.000015
-11.76%
$14,999 $605
Mar 3 $0.000016
-11.11%
$17,000 $777
Feb 24 $0.000018
-25.00%
$18,000 $1,465
Feb 17 $0.00002
-9.09%
$24,000 $1,127
Feb 10 $0.000021
-8.87%
$21,974 $2,036
Feb 3 $0.00003
+25.07%
$23,000 $187,757
Jan 27 $0.000024
-4.05%
$23,987 $122,449
Jan 20 $0.000026
-95.58%
$23,000 $452,759
Jan 13 $0.000656
-63.32%
$590,714 $1.38 million
Jan 6 $0.00183
-45.00%
$1.79 million $4.34 million
Dec 30 $0.0033
-55.61%
$3.33 million $3 million
Dec 23 $0.00801
-45.48%
$7.44 million $3.32 million
Dec 16 $0.0151
-11.91%
$14.69 million $8.04 million
Download